We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1720124820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1720038420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719952020 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719865620 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719606420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719520020 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719433620 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719347220 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719260820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1719001620 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718915220 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718828820 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718742420 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718656020 | 66.864 | 0 | 0.00 | 66.864 | 66.864 | 66.864 | 0 |
| 1718396820 | 66.864 | 1.96 | 3.03 | 66.864 | 66.864 | 66.864 | 3300 |
| 1718310420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1718224020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1718137620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1718051220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717792020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717705620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717619220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717532820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717446420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717187220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717100820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717014420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716928020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716841620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716582420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716496020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716409620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716323220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716236820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715977620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715891220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715804820 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715718420 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715632020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1715372820 | 64.9 | -0.46 | -0.70 | 65.069998 | 65.069998 | 64.9 | 40000 |
| 1715286420 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1715200020 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1715113620 | 65.36 | 1.81 | 2.85 | 65.36 | 65.36 | 65.36 | 50000 |
| 1715027160 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714767960 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714681560 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714508760 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714422360 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714163160 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1714076760 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1713990360 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1713903960 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1713817560 | 63.55 | -0.19 | -0.30 | 63.55 | 63.55 | 63.55 | 9000 |
| 1713558420 | 63.74 | 0.67 | 1.06 | 63.74 | 63.74 | 63.74 | 3000 |
| 1713472020 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1713385620 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1713299220 | 63.07 | -0.75 | -1.18 | 63.07 | 63.07 | 63.07 | 4000 |
| 1713212820 | 63.82 | -1.92 | -2.92 | 63.82 | 63.82 | 63.82 | 4000 |
| 1712901600 | 65.738 | 0 | 0.00 | 65.738 | 65.738 | 65.738 | 0 |
| 1712815200 | 65.738 | 0 | 0.00 | 65.738 | 65.738 | 65.738 | 0 |
| 1712728800 | 65.738 | 0 | 0.00 | 65.738 | 65.738 | 65.738 | 0 |
| 1712642400 | 65.738 | 0 | 0.00 | 65.738 | 65.738 | 65.738 | 0 |
| 1712556000 | 65.738 | 0 | 0.00 | 65.738 | 65.738 | 65.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
