United States of America Historical Data - A3KQ5H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A3KQ5H)
United States of America (A3KQ5H) Historical

United States of America (A3KQ5H)

63.75

0.177

(0.28%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	67.895	0	0.00	67.895	67.895	67.895	0
1734643620	67.895	0	0.00	67.895	67.895	67.895	0
1734557220	67.895	0	0.00	67.895	67.895	67.895	0
1734470820	67.895	0	0.00	67.895	67.895	67.895	0
1734384420	67.895	0	0.00	67.895	67.895	67.895	0
1734125220	67.895	0	0.00	67.895	67.895	67.895	0
1734038820	67.895	0	0.00	67.895	67.895	67.895	0
1733952420	67.895	0	0.00	67.895	67.895	67.895	0
1733866020	67.895	0	0.00	67.895	67.895	67.895	0
1733779620	67.895	0	0.00	67.895	67.895	67.895	0
1733520420	67.895	0.66	0.99	67.895	67.895	67.895	9500
1733434020	67.23	0	0.00	67.23	67.23	67.23	0
1733347620	67.23	0	0.00	67.23	67.23	67.23	0
1733261220	67.23	0	0.00	67.23	67.23	67.23	0
1733174820	67.23	2.27	3.50	67.23	67.23	67.23	1500
1732915620	64.958	0	0.00	64.958	64.958	64.958	0
1732829220	64.958	0	0.00	64.958	64.958	64.958	0
1732742820	64.958	0	0.00	64.958	64.958	64.958	0
1732656420	64.958	0	0.00	64.958	64.958	64.958	0
1732570020	64.958	0	0.00	64.958	64.958	64.958	0
1732310820	64.958	0	0.00	64.958	64.958	64.958	0
1732224420	64.958	0.16	0.24	64.958	64.958	64.958	15000
1732138020	64.8	-1.86	-2.79	64.8	64.8	64.8	4000
1732048020	66.66	0	0.00	66.66	66.66	66.66	0
1731961620	66.66	0	0.00	66.66	66.66	66.66	0
1731702420	66.66	0	0.00	66.66	66.66	66.66	0
1731616020	66.66	0	0.00	66.66	66.66	66.66	0
1731529620	66.66	0	0.00	66.66	66.66	66.66	0
1731443220	66.66	0	0.00	66.66	66.66	66.66	0
1731356820	66.66	0	0.00	66.66	66.66	66.66	0
1731097620	66.66	0	0.00	66.66	66.66	66.66	0
1731011220	66.66	0	0.00	66.66	66.66	66.66	0
1730924820	66.66	0	0.00	66.66	66.66	66.66	0
1730838420	66.66	0	0.00	66.66	66.66	66.66	0
1730752020	66.66	0	0.00	66.66	66.66	66.66	0
1730492820	66.66	0	0.00	66.66	66.66	66.66	0
1730406420	66.66	0	0.00	66.66	66.66	66.66	0
1730320020	66.66	0	0.00	66.66	66.66	66.66	0
1730233620	66.66	0	0.00	66.66	66.66	66.66	0
1730147220	66.66	0	0.00	66.66	66.66	66.66	0
1729888020	66.66	-3.75	-5.33	66.66	66.66	66.66	70000
1729753200	70.414	0	0.00	70.414	70.414	70.414	0
1729666800	70.414	0	0.00	70.414	70.414	70.414	0
1729580400	70.414	0	0.00	70.414	70.414	70.414	0
1729494000	70.414	0	0.00	70.414	70.414	70.414	0
1729234800	70.414	0	0.00	70.414	70.414	70.414	0
1729148400	70.414	0	0.00	70.414	70.414	70.414	0
1729062000	70.414	0	0.00	70.414	70.414	70.414	0
1728975600	70.414	0	0.00	70.414	70.414	70.414	0
1728889200	70.414	0	0.00	70.414	70.414	70.414	0
1728630000	70.414	0	0.00	70.414	70.414	70.414	0
1728543600	70.414	0	0.00	70.414	70.414	70.414	0
1728457200	70.414	0	0.00	70.414	70.414	70.414	0
1728370800	70.414	0	0.00	70.414	70.414	70.414	0
1728284400	70.414	0	0.00	70.414	70.414	70.414	0
1728025200	70.414	0	0.00	70.414	70.414	70.414	0
1727938800	70.414	0	0.00	70.414	70.414	70.414	0
1727852400	70.414	0	0.00	70.414	70.414	70.414	0
1727766000	70.414	0	0.00	70.414	70.414	70.414	0
1727679600	70.414	0	0.00	70.414	70.414	70.414	0
1727420400	70.414	0	0.00	70.414	70.414	70.414	0
1727334000	70.414	0	0.00	70.414	70.414	70.414	0
1727247600	70.414	0	0.00	70.414	70.414	70.414	0
1727161200	70.414	0	0.00	70.414	70.414	70.414	0
1727074800	70.414	0	0.00	70.414	70.414	70.414	0

United States of America

Virtune Staked Solana ETP

Constellium Holdco BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions