ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,846.40
0.00%
Dow Jones
39,375.87
0.17%
Brent Oil
85.885
-0.72%
Bitcoin
56,234.19
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A3KQ5H)

  7. United States of America (A3KQ5H) Historical

A3KQ5H United States of America

66.46
0.00 (0.00%)
04:02:27 - Realtime Data

A3KQ5H Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jul 04 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jul 03 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jul 02 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jul 01 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 28 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 27 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 26 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 25 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 24 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 21 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 20 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 19 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 18 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 17 2024 66.864 0.00 0.00% 66.864 66.864 66.864 0
Jun 14 2024 66.864 1.96 3.03% 66.864 66.864 66.864 3,300
Jun 13 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 12 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 11 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 10 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 07 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 06 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 05 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 04 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
Jun 03 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 31 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 30 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 29 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 28 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 27 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 24 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 23 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 22 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 21 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 20 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 17 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 16 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 15 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 14 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 13 2024 64.90 0.00 0.00% 64.90 64.90 64.90 0
May 10 2024 64.90 -0.46 -0.70% 65.07 65.07 64.90 40,000
May 09 2024 65.36 0.00 0.00% 65.36 65.36 65.36 0
May 08 2024 65.36 0.00 0.00% 65.36 65.36 65.36 0
May 07 2024 65.36 1.81 2.85% 65.36 65.36 65.36 50,000
May 06 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
May 03 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
May 02 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 30 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 29 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 26 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 25 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 24 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 23 2024 63.55 0.00 0.00% 63.55 63.55 63.55 0
Apr 22 2024 63.55 -0.19 -0.30% 63.55 63.55 63.55 9,000
Apr 19 2024 63.74 0.67 1.06% 63.74 63.74 63.74 3,000
Apr 18 2024 63.07 0.00 0.00% 63.07 63.07 63.07 0
Apr 17 2024 63.07 0.00 0.00% 63.07 63.07 63.07 0
Apr 16 2024 63.07 -0.75 -1.18% 63.07 63.07 63.07 4,000
Apr 15 2024 63.82 -1.92 -2.92% 63.82 63.82 63.82 4,000
Apr 12 2024 65.738 0.00 0.00% 65.738 65.738 65.738 0
Apr 11 2024 65.738 0.00 0.00% 65.738 65.738 65.738 0
Apr 10 2024 65.738 0.00 0.00% 65.738 65.738 65.738 0
Apr 09 2024 65.738 0.00 0.00% 65.738 65.738 65.738 0

Your Recent History

TG
A3KQ5H
United States of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved