We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172820 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1726086420 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1726000020 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1725913620 | 91.75 | 2.25 | 2.51 | 91.75 | 91.75 | 91.75 | 5000 |
| 1725654360 | 89.501 | 0 | 0.00 | 89.501 | 89.501 | 89.501 | 0 |
| 1725567960 | 89.501 | -1.64 | -1.80 | 89.501 | 89.501 | 89.501 | 1500 |
| 1725481560 | 91.142 | 0 | 0.00 | 91.142 | 91.142 | 91.142 | 0 |
| 1725395160 | 91.142 | 0 | 0.00 | 91.142 | 91.142 | 91.142 | 0 |
| 1725308760 | 91.142 | 0 | 0.00 | 91.142 | 91.142 | 91.142 | 0 |
| 1725049560 | 91.142 | 0 | 0.00 | 91.142 | 91.142 | 91.142 | 0 |
| 1724963160 | 91.142 | 0.64 | 0.71 | 91.142 | 91.142 | 91.142 | 1500 |
| 1724876760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724790360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724703960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724444760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724358360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724271960 | 90.5 | 0.25 | 0.28 | 90.5 | 90.5 | 90.5 | 10000 |
| 1724185620 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1724099220 | 90.25 | -0.45 | -0.50 | 91 | 91 | 90.25 | 20000 |
| 1723840020 | 90.7 | -0.05 | -0.06 | 90.7 | 90.7 | 90.7 | 40000 |
| 1723753620 | 90.75 | 0.75 | 0.83 | 90.75 | 90.75 | 90.75 | 30000 |
| 1723667160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723580760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723494360 | 90 | -0.01 | -0.01 | 90 | 90 | 90 | 12000 |
| 1723235220 | 90.01 | 0.01 | 0.01 | 90.01 | 90.01 | 90.01 | 10000 |
| 1723148820 | 90 | -0.11 | -0.12 | 90 | 90 | 90 | 6000 |
| 1723062360 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1722975960 | 90.11 | -0.39 | -0.43 | 90.11 | 90.11 | 90.11 | 13000 |
| 1722889620 | 90.5 | -0.4 | -0.44 | 90.5 | 90.5 | 90.5 | 5000 |
| 1722630420 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1722544020 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1722457620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1722371220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1722284820 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1722025620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1721939220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1721852820 | 90.9 | -1.73 | -1.86 | 90.85 | 90.9 | 90.85 | 4000 |
| 1721766420 | 92.625 | 1.78 | 1.95 | 92.625 | 92.625 | 92.625 | 8000 |
| 1721679960 | 90.85 | -0.97 | -1.05 | 90.85 | 90.85 | 90.85 | 3000 |
| 1721420760 | 91.816 | 0 | 0.00 | 91.816 | 91.816 | 91.816 | 0 |
| 1721334360 | 91.816 | -0.53 | -0.58 | 91.816 | 91.816 | 91.816 | 10000 |
| 1721247960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1721161560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1721075160 | 92.349 | -0.65 | -0.70 | 92.349 | 92.349 | 92.349 | 55000 |
| 1720815960 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720729560 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720643160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720556760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720470360 | 93 | -0.55 | -0.59 | 93 | 93 | 93 | 4000 |
| 1720211220 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1720124820 | 93.55 | -1.45 | -1.53 | 93.55 | 93.55 | 93.55 | 500 |
| 1720038420 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719952020 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719865620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719606420 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719520020 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719433620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719347220 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719260820 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1719001620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1718915220 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1718828820 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1718742420 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1718656020 | 94.999 | 2.5 | 2.70 | 94.999 | 94.999 | 94.999 | 10000 |
| 1718344800 | 92.499 | 0 | 0.00 | 92.499 | 92.499 | 92.499 | 0 |
| 1718258400 | 92.499 | 0 | 0.00 | 92.499 | 92.499 | 92.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
