Barclays Historical Data - A3KQT8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Barclays (A3KQT8)
Barclays (A3KQT8) Historical

Barclays (A3KQT8)

100.60

-0.002

(-0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722232800	100.58	0	0.00	100.58	100.58	100.58	0
1721973600	100.58	0	0.00	100.58	100.58	100.58	0
1721887200	100.58	0	0.00	100.58	100.58	100.58	0
1721800800	100.58	0	0.00	100.58	100.58	100.58	0
1721714400	100.58	0	0.00	100.58	100.58	100.58	0
1721628000	100.58	0	0.00	100.58	100.58	100.58	0
1721368800	100.58	0	0.00	100.58	100.58	100.58	0
1721282400	100.58	0	0.00	100.58	100.58	100.58	0
1721196000	100.58	0	0.00	100.58	100.58	100.58	0
1721109600	100.58	0	0.00	100.58	100.58	100.58	0
1721023200	100.58	0	0.00	100.58	100.58	100.58	0
1720764000	100.58	0	0.00	100.58	100.58	100.58	0
1720677600	100.58	0	0.00	100.58	100.58	100.58	0
1720591200	100.58	0	0.00	100.58	100.58	100.58	0
1720504800	100.58	0	0.00	100.58	100.58	100.58	0
1720418400	100.58	0	0.00	100.58	100.58	100.58	0
1720159200	100.58	0	0.00	100.58	100.58	100.58	0
1720072800	100.58	0	0.00	100.58	100.58	100.58	0
1719986400	100.58	0	0.00	100.58	100.58	100.58	0
1719900000	100.58	0	0.00	100.58	100.58	100.58	0
1719813600	100.58	0	0.00	100.58	100.58	100.58	0
1719554400	100.58	0	0.00	100.58	100.58	100.58	0
1719468000	100.58	0	0.00	100.58	100.58	100.58	0
1719381600	100.58	0	0.00	100.58	100.58	100.58	0
1719295200	100.58	0	0.00	100.58	100.58	100.58	0
1719208800	100.58	0	0.00	100.58	100.58	100.58	0
1718949600	100.58	0	0.00	100.58	100.58	100.58	0
1718863200	100.58	0	0.00	100.58	100.58	100.58	0
1718776800	100.58	0	0.00	100.58	100.58	100.58	0
1718690400	100.58	0	0.00	100.58	100.58	100.58	0
1718604000	100.58	0	0.00	100.58	100.58	100.58	0
1718344800	100.58	0	0.00	100.58	100.58	100.58	0
1718258400	100.58	0	0.00	100.58	100.58	100.58	0
1718172000	100.58	0	0.00	100.58	100.58	100.58	0
1718085600	100.58	0	0.00	100.58	100.58	100.58	0
1717999200	100.58	0	0.00	100.58	100.58	100.58	0
1717740000	100.58	0	0.00	100.58	100.58	100.58	0
1717653600	100.58	0	0.00	100.58	100.58	100.58	0
1717567200	100.58	0	0.00	100.58	100.58	100.58	0
1717480800	100.58	0	0.00	100.58	100.58	100.58	0
1717394400	100.58	0	0.00	100.58	100.58	100.58	0
1717135200	100.58	0	0.00	100.58	100.58	100.58	0
1717048800	100.58	0	0.00	100.58	100.58	100.58	0
1716962400	100.58	0	0.00	100.58	100.58	100.58	0
1716876000	100.58	0	0.00	100.58	100.58	100.58	0
1716789600	100.58	0	0.00	100.58	100.58	100.58	0
1716530400	100.58	0	0.00	100.58	100.58	100.58	0
1716444000	100.58	0	0.00	100.58	100.58	100.58	0
1716357600	100.58	0	0.00	100.58	100.58	100.58	0
1716271200	100.58	0	0.00	100.58	100.58	100.58	0
1716184800	100.58	0	0.00	100.58	100.58	100.58	0
1715925600	100.58	0	0.00	100.58	100.58	100.58	0
1715839200	100.58	0	0.00	100.58	100.58	100.58	0
1715752800	100.58	0	0.00	100.58	100.58	100.58	0
1715666400	100.58	0	0.00	100.58	100.58	100.58	0
1715580000	100.58	0	0.00	100.58	100.58	100.58	0
1715320800	100.58	0	0.00	100.58	100.58	100.58	0
1715234400	100.58	0	0.00	100.58	100.58	100.58	0
1715148000	100.58	0	0.00	100.58	100.58	100.58	0
1715061600	100.58	0	0.00	100.58	100.58	100.58	0
1714975200	100.58	0	0.00	100.58	100.58	100.58	0
1714716000	100.58	0	0.00	100.58	100.58	100.58	0
1714629600	100.58	0	0.00	100.58	100.58	100.58	0
1714456800	100.58	0	0.00	100.58	100.58	100.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions