ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,249.20
-0.11%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,980.41
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestle SA (A3KSAD)

  7. Nestle SA (A3KSAD) Historical

A3KSAD Nestle SA

68.38
-0.007 (-0.01%)
Jul 18 2024 - Closed
Realtime Data

A3KSAD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 16 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 15 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 12 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 11 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 10 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 09 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 08 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 05 2024 67.579 0.00 0.00% 67.579 67.579 67.579 0
Jul 04 2024 67.579 0.02 0.02% 67.579 67.579 67.579 3,000
Jul 03 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jul 02 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jul 01 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 28 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 27 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 26 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 25 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 24 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 21 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 20 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 19 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 18 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 17 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 14 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 13 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 12 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 11 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 10 2024 67.563 0.00 0.00% 67.563 67.563 67.563 0
Jun 07 2024 67.563 1.18 1.78% 67.563 67.563 67.563 21,000
Jun 06 2024 66.381 0.00 0.00% 66.381 66.381 66.381 0
Jun 05 2024 66.381 0.00 0.00% 66.381 66.381 66.381 0
Jun 04 2024 66.381 0.00 0.00% 66.381 66.381 66.381 0
Jun 03 2024 66.381 0.00 0.00% 66.381 66.381 66.381 0
May 31 2024 66.381 0.00 0.00% 66.381 66.381 66.381 0
May 30 2024 66.381 -1.86 -2.72% 66.381 66.381 66.381 20,000
May 29 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 28 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 27 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 24 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 23 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 22 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 21 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 20 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 17 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 16 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 15 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 14 2024 68.24 0.00 0.00% 68.24 68.24 68.24 0
May 13 2024 68.24 0.34 0.50% 68.24 68.24 68.24 100,000
May 10 2024 67.901 0.00 0.00% 67.901 67.901 67.901 0
May 09 2024 67.901 0.00 0.00% 67.901 67.901 67.901 0
May 08 2024 67.901 0.00 0.00% 67.901 67.901 67.901 0
May 07 2024 67.901 0.00 0.00% 67.901 67.901 67.901 0
May 06 2024 67.901 0.00 0.00% 67.901 67.901 67.901 0
May 03 2024 67.901 -0.09 -0.13% 67.901 67.901 67.901 3,000
May 02 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 30 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 29 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 26 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 25 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 24 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 23 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 22 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0
Apr 19 2024 67.99 0.00 0.00% 67.99 67.99 67.99 0

Your Recent History

TG
A3KSAD
Nestle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved