USA Historical Data - A3KT1W | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3KT1W)
USA (A3KT1W) Historical

USA (A3KT1W)

0.00

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	99.28	0	0.00	99.28	99.28	99.28	0
1721939160	99.28	0	0.00	99.28	99.28	99.28	0
1721852760	99.28	0	0.00	99.28	99.28	99.28	0
1721766360	99.28	0	0.00	99.28	99.28	99.28	0
1721679960	99.28	0	0.00	99.28	99.28	99.28	0
1721420760	99.28	0	0.00	99.28	99.28	99.28	0
1721334360	99.28	0	0.00	99.28	99.28	99.28	0
1721247960	99.28	0	0.00	99.28	99.28	99.28	0
1721161560	99.28	0	0.00	99.28	99.28	99.28	0
1721075160	99.28	0	0.00	99.28	99.28	99.28	0
1720815960	99.28	0	0.00	99.28	99.28	99.28	0
1720729560	99.28	0	0.00	99.28	99.28	99.28	0
1720643160	99.28	0	0.00	99.28	99.28	99.28	0
1720556760	99.28	0	0.00	99.28	99.28	99.28	0
1720470360	99.28	0	0.00	99.28	99.28	99.28	0
1720211160	99.28	0	0.00	99.28	99.28	99.28	0
1720124760	99.28	0	0.00	99.28	99.28	99.28	0
1720038360	99.28	0	0.00	99.28	99.28	99.28	0
1719951960	99.28	0	0.00	99.28	99.28	99.28	0
1719865560	99.28	0	0.00	99.28	99.28	99.28	0
1719606360	99.28	0	0.00	99.28	99.28	99.28	0
1719519960	99.28	0	0.00	99.28	99.28	99.28	0
1719433560	99.28	0	0.00	99.28	99.28	99.28	0
1719347160	99.28	0	0.00	99.28	99.28	99.28	0
1719260760	99.28	0	0.00	99.28	99.28	99.28	0
1719001560	99.28	0	0.00	99.28	99.28	99.28	0
1718915160	99.28	0	0.00	99.28	99.28	99.28	0
1718828760	99.28	0	0.00	99.28	99.28	99.28	0
1718742360	99.28	0	0.00	99.28	99.28	99.28	0
1718655960	99.28	0	0.00	99.28	99.28	99.28	0
1718396760	99.28	0	0.00	99.28	99.28	99.28	0
1718310360	99.28	0	0.00	99.28	99.28	99.28	0
1718223960	99.28	0	0.00	99.28	99.28	99.28	0
1718137560	99.28	0	0.00	99.28	99.28	99.28	0
1718051160	99.28	0	0.00	99.28	99.28	99.28	0
1717791960	99.28	0	0.00	99.28	99.28	99.28	0
1717705560	99.28	0	0.00	99.28	99.28	99.28	0
1717619160	99.28	0	0.00	99.28	99.28	99.28	0
1717532760	99.28	0	0.00	99.28	99.28	99.28	0
1717446360	99.28	0	0.00	99.28	99.28	99.28	0
1717187160	99.28	0	0.00	99.28	99.28	99.28	0
1717100760	99.28	0	0.00	99.28	99.28	99.28	0
1717014360	99.28	0	0.00	99.28	99.28	99.28	0
1716927960	99.28	0	0.00	99.28	99.28	99.28	0
1716841560	99.28	0	0.00	99.28	99.28	99.28	0
1716582360	99.28	0	0.00	99.28	99.28	99.28	0
1716495960	99.28	0	0.00	99.28	99.28	99.28	0
1716409560	99.28	0	0.00	99.28	99.28	99.28	0
1716323160	99.28	0.07	0.07	99.28	99.28	99.28	25000
1716236820	99.21	0	0.00	99.21	99.21	99.21	0
1715977620	99.21	0.07	0.07	99.21	99.21	99.21	11300
1715891220	99.14	0	0.00	99.14	99.14	99.14	0
1715804820	99.14	0	0.00	99.14	99.14	99.14	0
1715718420	99.14	0	0.00	99.14	99.14	99.14	0
1715632020	99.14	0	0.00	99.14	99.14	99.14	0
1715372820	99.14	0.35	0.35	99.15	99.15	99.14	10000
1715234400	98.79	0	0.00	98.79	98.79	98.79	0
1715148000	98.79	0	0.00	98.79	98.79	98.79	0
1715061600	98.79	0	0.00	98.79	98.79	98.79	0
1714975200	98.79	0	0.00	98.79	98.79	98.79	0
1714716000	98.79	0	0.00	98.79	98.79	98.79	0
1714629600	98.79	0	0.00	98.79	98.79	98.79	0
1714456800	98.79	0	0.00	98.79	98.79	98.79	0
1714370400	98.79	0	0.00	98.79	98.79	98.79	0

Xtrackers Msci Ac World ...

Hartford Dynamic Bond Fu...

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions