We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 63.44 | 0.64 | 1.02 | 63.44 | 63.44 | 63.44 | 50000 |
| 1721939160 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721852760 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721766360 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721679960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721420760 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721334360 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721247960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721161560 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721075160 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720815960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720729560 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720643160 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720556760 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1720470360 | 62.8 | 0.09 | 0.14 | 62.8 | 62.8 | 62.8 | 100000 |
| 1720211220 | 62.713 | 0.21 | 0.34 | 62.713 | 62.713 | 62.713 | 3000 |
| 1720124820 | 62.5 | 0.36 | 0.58 | 62.55 | 62.55 | 62.45 | 620000 |
| 1720038420 | 62.14 | -1.24 | -1.96 | 62.14 | 62.14 | 62.14 | 200000 |
| 1719951960 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719865560 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719606360 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719519960 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719433560 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719347160 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719260760 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1719001560 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1718915160 | 63.38 | -0.01 | -0.02 | 63.39 | 63.39 | 63.38 | 52000 |
| 1718828820 | 63.394 | 0 | 0.00 | 63.394 | 63.394 | 63.394 | 0 |
| 1718742420 | 63.394 | 0 | 0.00 | 63.394 | 63.394 | 63.394 | 0 |
| 1718656020 | 63.394 | 0.96 | 1.54 | 63.52 | 63.52 | 63.39 | 170000 |
| 1718396820 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1718310420 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1718224020 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1718137620 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1718051220 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1717792020 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1717705620 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1717619220 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1717532820 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1717446420 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1717187220 | 62.43 | 0.1 | 0.16 | 62.43 | 62.43 | 62.43 | 200000 |
| 1717100820 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
