Ferratum Historical Data - A3KTC6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Ferratum (A3KTC6)
Ferratum (A3KTC6) Historical

Ferratum (A3KTC6)

99.90

-0.407

(-0.41%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	100.65	0	0.00	100.65	100.65	100.65	0
1734643620	100.65	0	0.00	100.65	100.65	100.65	0
1734557220	100.65	0	0.00	100.65	100.65	100.65	0
1734470820	100.65	0	0.00	100.65	100.65	100.65	0
1734384420	100.65	-0.35	-0.35	100.65	100.65	100.65	10000
1734125220	101	-0.7	-0.69	101	101	101	12000
1734038820	101.7	0.2	0.20	101.7	101.7	101.7	2000
1733952420	101.5	0	0.00	101.5	101.5	101.5	0
1733866020	101.5	0.8	0.79	100.7	101.5	100.7	21000
1733779620	100.7	0	0.00	100.7	100.7	100.7	0
1733520420	100.7	0.2	0.20	100.7	100.7	100.7	3000
1733434020	100.5	0.5	0.50	100.5	100.5	100.5	2000
1733347620	100	0	0.00	101.45	101.45	99.9	46000
1733261220	100	-2	-1.96	100.5	101.5	100	34000
1733174820	102	0.7	0.69	102	102	102	1000
1732915620	101.3	0	0.00	101.3	101.3	101.3	0
1732829220	101.3	0	0.00	101.3	101.3	101.3	0
1732742820	101.3	0	0.00	101.3	101.3	101.3	0
1732656420	101.3	0	0.00	101.3	101.3	101.3	2000
1732570020	101.3	1.8	1.81	101.3	101.3	101.3	10000
1732310820	99.5	-2	-1.97	99.5	99.5	99.5	2000
1732224420	101.5	0.5	0.50	101.5	101.5	101.5	20000
1732138020	101	0	0.00	101	101	101	0
1732051620	101	0	0.00	101	101	101	0
1731965220	101	-0.5	-0.49	101	101	101	4000
1731705960	101.5	0	0.00	101.5	101.5	101.5	0
1731619560	101.5	0	0.00	101.5	101.5	101.5	0
1731533160	101.5	0.5	0.50	101.5	101.5	101.5	2000
1731446820	101	0.69	0.69	101	101	101	3000
1731360360	100.31	0	0.00	100.31	100.31	100.31	0
1731101160	100.31	0	0.00	100.31	100.31	100.31	0
1731014760	100.31	0	0.00	100.31	100.31	100.31	0
1730928360	100.31	0	0.00	100.31	100.31	100.31	0
1730841960	100.31	-0.69	-0.68	100.35	100.35	100.31	8000
1730755560	101	-2	-1.94	101	101	100.5	26000
1730496360	103	0	0.00	103	103	103	0
1730409960	103	0	0.00	103	103	103	4000
1730323560	103	0	0.00	103	103	103	0
1730237160	103	0	0.00	103	103	103	3000
1730147220	103	0	0.00	103	103	103	0
1729888020	103	1.5	1.48	103	103	103	5000
1729801560	101.5	-0.75	-0.73	101.5	101.5	101.5	5000
1729715160	102.25	-0.75	-0.73	102.25	102.25	102.25	2000
1729628760	103	0	0.00	103	103	103	4000
1729542360	103	0	0.00	103	103	103	0
1729283160	103	0	0.00	103.5	103.5	103	16000
1729196760	103	0.01	0.01	103	103	103	2000
1729110360	102.99	-0.16	-0.16	102.8	102.99	102.8	22000
1729024020	103.15	0	0.00	103.15	103.15	103.15	0
1728937620	103.15	-0.4	-0.39	103.05	103.15	103.05	15000
1728678360	103.55	0	0.00	103.55	103.55	103.55	0
1728591960	103.55	2.05	2.02	103.55	103.55	103.55	5000
1728505560	101.5	0	0.00	101.5	101.5	101.5	0
1728419160	101.5	0	0.00	101.5	101.5	101.5	0
1728332760	101.5	-0.49	-0.48	101.5	101.5	101.5	90000
1728073560	101.99	-0.96	-0.93	101.999	102.001	101.99	36000
1727987220	102.95	-0.55	-0.53	102.95	102.95	102.95	2000
1727900820	103.5	0	0.00	103.5	103.5	103.5	1000
1727814420	103.5	0.5	0.49	103.5	103.5	103.5	5000
1727727960	103	0	0.00	103	103	103	0
1727468760	103	0.5	0.49	103.5	103.5	103	14000
1727382360	102.5	-1.25	-1.20	102.5	102.5	102.5	5000
1727295960	103.75	0	0.00	103.75	103.75	103.75	5000
1727209560	103.75	0	0.00	103.75	103.75	103.75	0
1727123160	103.75	0.45	0.44	104.099	104.099	103.75	13000

Carl Zeiss Meditec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions