Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A3KTC6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Jan 02 2025 | 100.75 | 0.65 | 0.65% | 101.00 | 101.00 | 100.75 | 6,000 |
| Dec 30 2024 | 100.10 | 0.60 | 0.60% | 100.10 | 100.10 | 100.10 | 6,000 |
| Dec 27 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Dec 23 2024 | 99.50 | -1.15 | -1.14% | 99.50 | 99.50 | 99.50 | 6,000 |
| Dec 20 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Dec 19 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Dec 18 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Dec 17 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Dec 16 2024 | 100.65 | -0.35 | -0.35% | 100.65 | 100.65 | 100.65 | 10,000 |
| Dec 13 2024 | 101.00 | -0.70 | -0.69% | 101.00 | 101.00 | 101.00 | 12,000 |
| Dec 12 2024 | 101.70 | 0.20 | 0.20% | 101.70 | 101.70 | 101.70 | 2,000 |
| Dec 11 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Dec 10 2024 | 101.50 | 0.80 | 0.79% | 100.70 | 101.50 | 100.70 | 21,000 |
| Dec 09 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| Dec 06 2024 | 100.70 | 0.20 | 0.20% | 100.70 | 100.70 | 100.70 | 3,000 |
| Dec 05 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 2,000 |
| Dec 04 2024 | 100.00 | 0.00 | 0.00% | 101.45 | 101.45 | 99.90 | 46,000 |
| Dec 03 2024 | 100.00 | -2.00 | -1.96% | 100.50 | 101.50 | 100.00 | 34,000 |
| Dec 02 2024 | 102.00 | 0.70 | 0.69% | 102.00 | 102.00 | 102.00 | 1,000 |
| Nov 29 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| Nov 28 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| Nov 27 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| Nov 26 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 2,000 |
| Nov 25 2024 | 101.30 | 1.80 | 1.81% | 101.30 | 101.30 | 101.30 | 10,000 |
| Nov 22 2024 | 99.50 | -2.00 | -1.97% | 99.50 | 99.50 | 99.50 | 2,000 |
| Nov 21 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 20,000 |
| Nov 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Nov 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Nov 18 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 101.00 | 4,000 |
| Nov 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Nov 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Nov 13 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 2,000 |
| Nov 12 2024 | 101.00 | 0.69 | 0.69% | 101.00 | 101.00 | 101.00 | 3,000 |
| Nov 11 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| Nov 08 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| Nov 07 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| Nov 06 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| Nov 05 2024 | 100.31 | -0.69 | -0.68% | 100.35 | 100.35 | 100.31 | 8,000 |
| Nov 04 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 100.50 | 26,000 |
| Nov 01 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 31 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 4,000 |
| Oct 30 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 29 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 3,000 |
| Oct 28 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 25 2024 | 103.00 | 1.50 | 1.48% | 103.00 | 103.00 | 103.00 | 5,000 |
| Oct 24 2024 | 101.50 | -0.75 | -0.73% | 101.50 | 101.50 | 101.50 | 5,000 |
| Oct 23 2024 | 102.25 | -0.75 | -0.73% | 102.25 | 102.25 | 102.25 | 2,000 |
| Oct 22 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 4,000 |
| Oct 21 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Oct 18 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 16,000 |
| Oct 17 2024 | 103.00 | 0.01 | 0.01% | 103.00 | 103.00 | 103.00 | 2,000 |
| Oct 16 2024 | 102.99 | -0.16 | -0.16% | 102.80 | 102.99 | 102.80 | 22,000 |
| Oct 15 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| Oct 14 2024 | 103.15 | -0.40 | -0.39% | 103.05 | 103.15 | 103.05 | 15,000 |
| Oct 11 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
| Oct 10 2024 | 103.55 | 2.05 | 2.02% | 103.55 | 103.55 | 103.55 | 5,000 |
| Oct 09 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Oct 08 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Oct 07 2024 | 101.50 | -0.49 | -0.48% | 101.50 | 101.50 | 101.50 | 90,000 |
