European Union Historical Data - A3KTGW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3KTGW)
European Union (A3KTGW) Historical

European Union (A3KTGW)

55.04

0.23

(0.42%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	56.188	0	0.00	56.188	56.188	56.188	0
1735939620	56.188	0	0.00	56.188	56.188	56.188	0
1735853220	56.188	0	0.00	56.188	56.188	56.188	0
1735594020	56.188	0	0.00	56.188	56.188	56.188	0
1735334820	56.188	-1.27	-2.21	56.188	56.188	56.188	100000
1734989220	57.457	0	0.00	57.457	57.457	57.457	0
1734730020	57.457	0	0.00	57.457	57.457	57.457	0
1734643620	57.457	0	0.00	57.457	57.457	57.457	0
1734557220	57.457	-1.94	-3.26	57.457	57.457	57.457	1
1734470820	59.395	0	0.00	59.395	59.395	59.395	0
1734384420	59.395	0	0.00	59.395	59.395	59.395	0
1734125220	59.395	0	0.00	59.395	59.395	59.395	0
1734038820	59.395	0	0.00	59.395	59.395	59.395	0
1733952420	59.395	0	0.00	59.395	59.395	59.395	0
1733866020	59.395	0	0.00	59.395	59.395	59.395	0
1733779620	59.395	0	0.00	59.395	59.395	59.395	0
1733520420	59.395	0	0.00	59.395	59.395	59.395	0
1733434020	59.395	2.92	5.17	59.395	59.395	59.395	3000
1733347620	56.473	0	0.00	56.473	56.473	56.473	0
1733261220	56.473	0	0.00	56.473	56.473	56.473	0
1733174820	56.473	0	0.00	56.473	56.473	56.473	0
1732915620	56.473	0	0.00	56.473	56.473	56.473	0
1732829220	56.473	0	0.00	56.473	56.473	56.473	0
1732742820	56.473	0	0.00	56.473	56.473	56.473	0
1732656420	56.473	0	0.00	56.473	56.473	56.473	0
1732570020	56.473	0	0.00	56.473	56.473	56.473	0
1732310820	56.473	0	0.00	56.473	56.473	56.473	0
1732224420	56.473	0	0.00	56.473	56.473	56.473	0
1732138020	56.473	0	0.00	56.473	56.473	56.473	0
1732051620	56.473	-0.08	-0.14	56.473	56.473	56.473	100000
1731913200	56.55	0	0.00	56.55	56.55	56.55	0
1731654000	56.55	0	0.00	56.55	56.55	56.55	0
1731567600	56.55	0	0.00	56.55	56.55	56.55	0
1731481200	56.55	0	0.00	56.55	56.55	56.55	0
1731394800	56.55	0	0.00	56.55	56.55	56.55	0
1731308400	56.55	0	0.00	56.55	56.55	56.55	0
1731049200	56.55	0	0.00	56.55	56.55	56.55	0
1730962800	56.55	0	0.00	56.55	56.55	56.55	0
1730876400	56.55	0	0.00	56.55	56.55	56.55	0
1730790000	56.55	0	0.00	56.55	56.55	56.55	0
1730703600	56.55	0	0.00	56.55	56.55	56.55	0
1730444400	56.55	0	0.00	56.55	56.55	56.55	0
1730358000	56.55	0	0.00	56.55	56.55	56.55	0
1730271600	56.55	0	0.00	56.55	56.55	56.55	0
1730185200	56.55	0	0.00	56.55	56.55	56.55	0
1730098800	56.55	0	0.00	56.55	56.55	56.55	0
1729839600	56.55	0	0.00	56.55	56.55	56.55	0
1729753200	56.55	0	0.00	56.55	56.55	56.55	0
1729666800	56.55	0	0.00	56.55	56.55	56.55	0
1729580400	56.55	0	0.00	56.55	56.55	56.55	0
1729494000	56.55	0	0.00	56.55	56.55	56.55	0
1729234800	56.55	0	0.00	56.55	56.55	56.55	0
1729148400	56.55	0	0.00	56.55	56.55	56.55	0
1729062000	56.55	0	0.00	56.55	56.55	56.55	0
1728975600	56.55	0	0.00	56.55	56.55	56.55	0
1728889200	56.55	0	0.00	56.55	56.55	56.55	0
1728630000	56.55	0	0.00	56.55	56.55	56.55	0
1728543600	56.55	0	0.00	56.55	56.55	56.55	0
1728457200	56.55	0	0.00	56.55	56.55	56.55	0
1728370800	56.55	0	0.00	56.55	56.55	56.55	0
1728284400	56.55	0	0.00	56.55	56.55	56.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions