ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.885
-0.23%
Bitcoin
63,630.58
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3KTGW)

  7. European Union (A3KTGW) Historical

A3KTGW European Union

55.50
0.196 (0.35%)
Jul 18 2024 - Closed
Realtime Data

A3KTGW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 55.405 2.66 5.03% 55.405 55.405 55.405 100,000
Jul 17 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 16 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 15 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 12 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 11 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 10 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 09 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 08 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 05 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 04 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 03 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 02 2024 52.75 0.00 0.00% 52.75 52.75 52.75 0
Jul 01 2024 52.75 -2.07 -3.78% 52.75 52.75 52.75 100,000
Jun 28 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 27 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 26 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 25 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 24 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 21 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 20 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 19 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 18 2024 54.82 0.00 0.00% 54.82 54.82 54.82 0
Jun 17 2024 54.82 0.06 0.11% 54.82 54.82 54.82 35,000
Jun 14 2024 54.76 1.81 3.42% 54.665 54.76 54.665 135,000
Jun 13 2024 52.95 0.00 0.00% 52.95 52.95 52.95 0
Jun 12 2024 52.95 0.00 0.00% 52.95 52.95 52.95 0
Jun 11 2024 52.95 -0.52 -0.96% 52.95 52.95 52.95 100,000
Jun 10 2024 53.465 0.00 0.00% 53.465 53.465 53.465 0
Jun 07 2024 53.465 0.00 0.00% 53.465 53.465 53.465 0
Jun 06 2024 53.465 0.00 0.00% 53.465 53.465 53.465 0
Jun 05 2024 53.465 0.00 0.00% 53.465 53.465 53.465 0
Jun 04 2024 53.465 0.00 0.00% 53.465 53.465 53.465 0
Jun 03 2024 53.465 0.00 0.00% 53.465 53.465 53.465 0
May 31 2024 53.465 -2.21 -3.98% 53.465 53.465 53.465 1,750
May 30 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 29 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 28 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 27 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 24 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 23 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 22 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 21 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 20 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 17 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 16 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 15 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 14 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 13 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 10 2024 55.679 0.00 0.00% 55.679 55.679 55.679 0
May 09 2024 55.679 1.21 2.21% 55.679 55.679 55.679 8,786
May 08 2024 54.473 0.00 0.00% 54.473 54.473 54.473 0
May 07 2024 54.473 0.00 0.00% 54.473 54.473 54.473 0
May 06 2024 54.473 0.00 0.00% 54.473 54.473 54.473 0
May 03 2024 54.473 0.49 0.91% 54.473 54.473 54.473 916
May 02 2024 53.982 -0.76 -1.40% 53.982 53.982 53.982 910
Apr 30 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0
Apr 29 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0
Apr 26 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0
Apr 25 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0
Apr 24 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0
Apr 23 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0
Apr 22 2024 54.746 0.00 0.00% 54.746 54.746 54.746 0

Your Recent History

TG
A3KTGW
European Union
COIN
SMTPBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved