![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721679960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721420760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 11000 |
1721334360 | 35 | 1 | 2.94 | 35.01 | 35.01 | 35 | 37000 |
1721247960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721161560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721075160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720815960 | 34 | 1 | 3.03 | 35.5 | 35.5 | 34 | 34000 |
1720729620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720643220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720556820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720470420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720211220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720124820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1720038420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1719952020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1719865620 | 33 | -1.98 | -5.66 | 33 | 33 | 33 | 30000 |
1719606420 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
1719520020 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
1719433620 | 34.979999 | 0.73 | 2.13 | 34.979999 | 34.979999 | 34.979999 | 30000 |
1719347160 | 34.25 | 2.25 | 7.03 | 34.25 | 34.25 | 34.25 | 14217 |
1719260820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1719001620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718915220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718828820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718742420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718656020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718396820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718310420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718224020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718137620 | 32 | 0.71 | 2.27 | 32 | 32 | 32 | 30000 |
1718051220 | 31.29 | -3.7 | -10.57 | 31.29 | 31.29 | 31.29 | 30000 |
1717791960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717705560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717619160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717532760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717446360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717187160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717100760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1717014360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716927960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716841560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716582360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716495960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716409560 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716323160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1716236760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 69728 |
1715977620 | 34.99 | 0 | 0.00 | 34.979999 | 34.99 | 34.979999 | 268613 |
1715891220 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1715804820 | 34.99 | 1.29 | 3.83 | 34.5 | 34.99 | 34.5 | 18000 |
1715718420 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
1715632020 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
1715372820 | 33.7 | -1.29 | -3.69 | 33.7 | 33.7 | 33.7 | 25000 |
1715286420 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1715200020 | 34.99 | -0.01 | -0.03 | 34.99 | 34.99 | 34.99 | 25000 |
1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714768020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714681620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714508820 | 35 | 0.01 | 0.03 | 35 | 35 | 35 | 100000 |
1714422420 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1714163220 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1714076820 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
1713990420 | 34.99 | 0.48 | 1.39 | 34.99 | 34.99 | 34.99 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions