Danone More Historical Data - A3KV4A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Danone (A3KV4A)
Danone (A3KV4A) Historical

A3KV4A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 17 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 16 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 15 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 12 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 11 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 10 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 09 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 08 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 05 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 04 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 03 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 02 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jul 01 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 28 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 27 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 26 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 25 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 24 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 21 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 20 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0
Jun 19 2024	91.532	0.00	0.00%	91.532	91.532	91.532	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions