ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,152.84
1.58%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.355
-0.12%
Bitcoin
100,927.88
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Adecco (A3KWD3)

  7. Adecco (A3KWD3) Historical

Adecco

Adecco (A3KWD3)

TG
92.883
0.04
(0.04%)
Closed December 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173390040091.3600.0091.3691.3691.360
173381400091.3600.0091.3691.3691.360
173372760091.3600.0091.3691.3691.360
173346840091.3600.0091.3691.3691.360
173338200091.3600.0091.3691.3691.360
173329560091.3600.0091.3691.3691.360
173320920091.3600.0091.3691.3691.360
173312280091.3600.0091.3691.3691.360
173286360091.3600.0091.3691.3691.360
173277720091.3600.0091.3691.3691.360
173269080091.3600.0091.3691.3691.360
173260440091.3600.0091.3691.3691.360
173251800091.3600.0091.3691.3691.360
173225880091.3600.0091.3691.3691.360
173217240091.3600.0091.3691.3691.360
173208600091.3600.0091.3691.3691.360
173199960091.3600.0091.3691.3691.360
173191320091.3600.0091.3691.3691.360
173165400091.3600.0091.3691.3691.360
173156760091.3600.0091.3691.3691.360
173148120091.3600.0091.3691.3691.360
173139480091.3600.0091.3691.3691.360
173130840091.3600.0091.3691.3691.360
173104920091.3600.0091.3691.3691.360
173096280091.3600.0091.3691.3691.360
173087640091.3600.0091.3691.3691.360
173079000091.3600.0091.3691.3691.360
173070360091.3600.0091.3691.3691.360
173044440091.3600.0091.3691.3691.360
173035800091.3600.0091.3691.3691.360
173027160091.3600.0091.3691.3691.360
173018520091.3600.0091.3691.3691.360
173009880091.3600.0091.3691.3691.360
172983960091.3600.0091.3691.3691.360
172975320091.3600.0091.3691.3691.360
172966680091.3600.0091.3691.3691.360
172958040091.3600.0091.3691.3691.360
172949400091.3600.0091.3691.3691.360
172923480091.3600.0091.3691.3691.360
172914840091.3600.0091.3691.3691.360
172906200091.3600.0091.3691.3691.360
172897560091.3600.0091.3691.3691.360
172888920091.3600.0091.3691.3691.360
172863000091.3600.0091.3691.3691.360
172854360091.3600.0091.3691.3691.360
172845720091.3600.0091.3691.3691.360
172837080091.3600.0091.3691.3691.360
172828440091.3600.0091.3691.3691.360
172802520091.3600.0091.3691.3691.360
172793880091.3600.0091.3691.3691.360
172785240091.3600.0091.3691.3691.360
172776600091.3600.0091.3691.3691.360
172767960091.3600.0091.3691.3691.360
172742040091.3600.0091.3691.3691.360
172733400091.3600.0091.3691.3691.360
172724760091.3600.0091.3691.3691.360
172716120091.3600.0091.3691.3691.360
172707480091.3600.0091.3691.3691.360
172681560091.3600.0091.3691.3691.360
172672920091.3600.0091.3691.3691.360
172664280091.3600.0091.3691.3691.360
172655640091.3600.0091.3691.3691.360
172647000091.3600.0091.3691.3691.360
172621080091.3600.0091.3691.3691.360
172612440091.3600.0091.3691.3691.360

Your Recent History

TG
A3KWD3
Adecco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved