We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728678360 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728591960 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728505560 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728419160 | 101.407 | 0.05 | 0.05 | 101.407 | 101.407 | 101.407 | 3000 |
| 1728332760 | 101.36 | -0.64 | -0.63 | 101.36 | 101.36 | 101.36 | 40000 |
| 1728073620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727987220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727900820 | 102 | 0.44 | 0.44 | 101.519 | 102 | 101.519 | 48000 |
| 1727814360 | 101.557 | 0 | 0.00 | 101.557 | 101.557 | 101.557 | 0 |
| 1727727960 | 101.557 | 0 | 0.00 | 101.557 | 101.557 | 101.557 | 0 |
| 1727468760 | 101.557 | 0.07 | 0.07 | 101.503 | 101.573 | 101.49 | 753000 |
| 1727382360 | 101.49 | 0.14 | 0.14 | 101.49 | 101.49 | 101.49 | 60000 |
| 1727295960 | 101.353 | -0.14 | -0.14 | 101.497 | 101.507 | 101.353 | 64000 |
| 1727209560 | 101.497 | 0.02 | 0.02 | 101.444 | 101.497 | 101.444 | 103000 |
| 1727123160 | 101.48 | 0.17 | 0.17 | 101.48 | 101.48 | 101.48 | 55000 |
| 1726863960 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1726777560 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1726691160 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1726604760 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1726518360 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1726259160 | 101.312 | -0.14 | -0.14 | 101.312 | 101.312 | 101.312 | 4000 |
| 1726172760 | 101.451 | 0.1 | 0.10 | 101.452 | 101.452 | 101.451 | 30000 |
| 1726086360 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1725999960 | 101.353 | -0.11 | -0.11 | 101.353 | 101.353 | 101.353 | 10000 |
| 1725913560 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1725654360 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1725567960 | 101.46 | 0.14 | 0.14 | 101.46 | 101.46 | 101.46 | 61000 |
| 1725481560 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1725395160 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1725308760 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1725049560 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1724963160 | 101.32 | -0.15 | -0.15 | 101.32 | 101.32 | 101.32 | 30000 |
| 1724876760 | 101.469 | -0.01 | -0.01 | 101.469 | 101.469 | 101.469 | 4000 |
| 1724790420 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1724704020 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1724444820 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1724358420 | 101.479 | 0.01 | 0.01 | 101.479 | 101.479 | 101.479 | 37000 |
| 1724271960 | 101.469 | -0.05 | -0.04 | 101.469 | 101.469 | 101.469 | 5000 |
| 1724185560 | 101.514 | -0 | -0.00 | 101.514 | 101.514 | 101.514 | 4000 |
| 1724099220 | 101.517 | -0 | -0.00 | 101.517 | 101.517 | 101.517 | 40000 |
| 1723840020 | 101.521 | -0.01 | -0.01 | 101.521 | 101.521 | 101.521 | 40000 |
| 1723753620 | 101.529 | 0.18 | 0.18 | 101.529 | 101.529 | 101.529 | 20000 |
| 1723667160 | 101.345 | 0 | 0.00 | 101.345 | 101.345 | 101.345 | 0 |
| 1723580760 | 101.345 | 0 | 0.00 | 101.345 | 101.345 | 101.345 | 0 |
| 1723494360 | 101.345 | -0.01 | -0.01 | 101.345 | 101.345 | 101.345 | 50000 |
| 1723235220 | 101.351 | 0 | 0.00 | 101.351 | 101.351 | 101.351 | 0 |
| 1723148820 | 101.351 | -0.01 | -0.01 | 101.351 | 101.351 | 101.351 | 105000 |
| 1723062360 | 101.358 | -0 | -0.00 | 101.358 | 101.358 | 101.358 | 22000 |
| 1722975960 | 101.361 | 0.2 | 0.20 | 101.54 | 101.54 | 101.361 | 11000 |
| 1722889620 | 101.161 | -0.41 | -0.40 | 101.389 | 101.539 | 101.161 | 75000 |
| 1722630420 | 101.569 | 0 | 0.00 | 101.569 | 101.569 | 101.569 | 0 |
| 1722544020 | 101.569 | 0.16 | 0.16 | 101.475 | 101.569 | 101.475 | 57000 |
| 1722457560 | 101.408 | 0 | 0.00 | 101.408 | 101.408 | 101.408 | 0 |
| 1722371160 | 101.408 | 0 | 0.00 | 101.408 | 101.408 | 101.408 | 0 |
| 1722284760 | 101.408 | -0.09 | -0.09 | 101.408 | 101.408 | 101.408 | 10000 |
| 1722025620 | 101.499 | -0.05 | -0.05 | 101.499 | 101.499 | 101.499 | 100000 |
| 1721939220 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1721852820 | 101.549 | 0.15 | 0.15 | 101.549 | 101.549 | 101.549 | 2000 |
| 1721766360 | 101.398 | 0 | 0.00 | 101.398 | 101.398 | 101.398 | 0 |
| 1721679960 | 101.398 | -0.04 | -0.04 | 101.398 | 101.398 | 101.398 | 28000 |
| 1721420760 | 101.439 | -0.02 | -0.02 | 101.439 | 101.439 | 101.439 | 2000 |
| 1721334360 | 101.459 | -0.09 | -0.09 | 101.49 | 101.49 | 101.459 | 30000 |
| 1721247960 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1721161560 | 101.549 | -0.03 | -0.02 | 101.549 | 101.549 | 101.549 | 113000 |
| 1721075160 | 101.574 | 0.18 | 0.18 | 101.559 | 101.574 | 101.559 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
