ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,245.71
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Enel (A3KWMU)

  7. Enel (A3KWMU) Historical

Enel

Enel (A3KWMU)

TG
96.218
0.103
(0.11%)
Closed October 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172928100094.47500.0094.47594.47594.4750
172919460094.47500.0094.47594.47594.4750
172910820094.47500.0094.47594.47594.4750
172902180094.47500.0094.47594.47594.4750
172893540094.47500.0094.47594.47594.4750
172867620094.47500.0094.47594.47594.4750
172858980094.47500.0094.47594.47594.4750
172850340094.47500.0094.47594.47594.4750
172841700094.47500.0094.47594.47594.4750
172833060094.47500.0094.47594.47594.4750
172807140094.47500.0094.47594.47594.4750
172798500094.47500.0094.47594.47594.4750
172789860094.47500.0094.47594.47594.4750
172781220094.47500.0094.47594.47594.4750
172772580094.47500.0094.47594.47594.4750
172746660094.47500.0094.47594.47594.4750
172738020094.47500.0094.47594.47594.4750
172729380094.47500.0094.47594.47594.4750
172720740094.47500.0094.47594.47594.4750
172712100094.47500.0094.47594.47594.4750
172686180094.47500.0094.47594.47594.4750
172677540094.47500.0094.47594.47594.4750
172668900094.47500.0094.47594.47594.4750
172660260094.47500.0094.47594.47594.4750
172651620094.47500.0094.47594.47594.4750
172625700094.47500.0094.47594.47594.4750
172617060094.47500.0094.47594.47594.4750
172608420094.47500.0094.47594.47594.4750
172599780094.47500.0094.47594.47594.4750
172591140094.47500.0094.47594.47594.4750
172565220094.47500.0094.47594.47594.4750
172556580094.47500.0094.47594.47594.4750
172547940094.47500.0094.47594.47594.4750
172539300094.47500.0094.47594.47594.4750
172530660094.47500.0094.47594.47594.4750
172504740094.47500.0094.47594.47594.4750
172496100094.47500.0094.47594.47594.4750
172487460094.47500.0094.47594.47594.4750
172478820094.47500.0094.47594.47594.4750
172470180094.47500.0094.47594.47594.4750
172444260094.47500.0094.47594.47594.4750
172435620094.47500.0094.47594.47594.4750
172426980094.47500.0094.47594.47594.4750
172418340094.47500.0094.47594.47594.4750
172409700094.47500.0094.47594.47594.4750
172383780094.47500.0094.47594.47594.4750
172375140094.47500.0094.47594.47594.4750
172366500094.47500.0094.47594.47594.4750
172357860094.47500.0094.47594.47594.4750
172349220094.47500.0094.47594.47594.4750
172323300094.47500.0094.47594.47594.4750
172314660094.47500.0094.47594.47594.4750
172306020094.47500.0094.47594.47594.4750
172297380094.47500.0094.47594.47594.4750
172288740094.47500.0094.47594.47594.4750
172262820094.47500.0094.47594.47594.4750
172254180094.47500.0094.47594.47594.4750
172245540094.47500.0094.47594.47594.4750
172236900094.47500.0094.47594.47594.4750
172228260094.47500.0094.47594.47594.4750
172202340094.47500.0094.47594.47594.4750
172193700094.47500.0094.47594.47594.4750
172185060094.47500.0094.47594.47594.4750
172176420094.47500.0094.47594.47594.4750

Your Recent History

TG
A3KWMU
Enel
NYSE
PSO
Pearson
BIT
P1IDO9
BNP Paribas Issuance
BIT
UC2X19
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved