ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altice France

Altice France (A3KWT6)

78.117
-0.189
(-0.24%)
Closed January 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173752920065.49500.0065.49565.49565.4950
173744280065.49500.0065.49565.49565.4950
173735640065.49500.0065.49565.49565.4950
173709720065.49500.0065.49565.49565.4950
173701080065.49500.0065.49565.49565.4950
173692440065.49500.0065.49565.49565.4950
173683800065.49500.0065.49565.49565.4950
173675160065.49500.0065.49565.49565.4950
173649240065.49500.0065.49565.49565.4950
173640600065.49500.0065.49565.49565.4950
173631960065.49500.0065.49565.49565.4950
173623320065.49500.0065.49565.49565.4950
173614680065.49500.0065.49565.49565.4950
173588760065.49500.0065.49565.49565.4950
173580120065.49500.0065.49565.49565.4950
173554200065.49500.0065.49565.49565.4950
173528280065.49500.0065.49565.49565.4950
173493720065.49500.0065.49565.49565.4950
173467800065.49500.0065.49565.49565.4950
173459160065.49500.0065.49565.49565.4950
173450520065.49500.0065.49565.49565.4950
173441880065.49500.0065.49565.49565.4950
173433240065.49500.0065.49565.49565.4950
173407320065.49500.0065.49565.49565.4950
173398680065.49500.0065.49565.49565.4950
173390040065.49500.0065.49565.49565.4950
173381400065.49500.0065.49565.49565.4950
173372760065.49500.0065.49565.49565.4950
173346840065.49500.0065.49565.49565.4950
173338200065.49500.0065.49565.49565.4950
173329560065.49500.0065.49565.49565.4950
173320920065.49500.0065.49565.49565.4950
173312280065.49500.0065.49565.49565.4950
173286360065.49500.0065.49565.49565.4950
173277720065.49500.0065.49565.49565.4950
173269080065.49500.0065.49565.49565.4950
173260440065.49500.0065.49565.49565.4950
173251800065.49500.0065.49565.49565.4950
173225880065.49500.0065.49565.49565.4950
173217240065.49500.0065.49565.49565.4950
173208600065.49500.0065.49565.49565.4950
173199960065.49500.0065.49565.49565.4950
173191320065.49500.0065.49565.49565.4950
173165400065.49500.0065.49565.49565.4950
173156760065.49500.0065.49565.49565.4950
173148120065.49500.0065.49565.49565.4950
173139480065.49500.0065.49565.49565.4950
173130840065.49500.0065.49565.49565.4950
173104920065.49500.0065.49565.49565.4950
173096280065.49500.0065.49565.49565.4950
173087640065.49500.0065.49565.49565.4950
173079000065.49500.0065.49565.49565.4950
173070360065.49500.0065.49565.49565.4950
173044440065.49500.0065.49565.49565.4950
173035800065.49500.0065.49565.49565.4950
173027160065.49500.0065.49565.49565.4950
173018520065.49500.0065.49565.49565.4950
173009880065.49500.0065.49565.49565.4950
172983960065.49500.0065.49565.49565.4950
172975320065.49500.0065.49565.49565.4950
172966680065.49500.0065.49565.49565.4950

Your Recent History

Delayed Upgrade Clock