ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Bank of Canada

National Bank of Canada (A3KWU5)

95.845
0.075
(0.08%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800093.37500.0093.37593.37593.3750
173459160093.37500.0093.37593.37593.3750
173450520093.37500.0093.37593.37593.3750
173441880093.37500.0093.37593.37593.3750
173433240093.37500.0093.37593.37593.3750
173407320093.37500.0093.37593.37593.3750
173398680093.37500.0093.37593.37593.3750
173390040093.37500.0093.37593.37593.3750
173381400093.37500.0093.37593.37593.3750
173372760093.37500.0093.37593.37593.3750
173346840093.37500.0093.37593.37593.3750
173338200093.37500.0093.37593.37593.3750
173329560093.37500.0093.37593.37593.3750
173320920093.37500.0093.37593.37593.3750
173312280093.37500.0093.37593.37593.3750
173286360093.37500.0093.37593.37593.3750
173277720093.37500.0093.37593.37593.3750
173269080093.37500.0093.37593.37593.3750
173260440093.37500.0093.37593.37593.3750
173251800093.37500.0093.37593.37593.3750
173225880093.37500.0093.37593.37593.3750
173217240093.37500.0093.37593.37593.3750
173208600093.37500.0093.37593.37593.3750
173199960093.37500.0093.37593.37593.3750
173191320093.37500.0093.37593.37593.3750
173165400093.37500.0093.37593.37593.3750
173156760093.37500.0093.37593.37593.3750
173148120093.37500.0093.37593.37593.3750
173139480093.37500.0093.37593.37593.3750
173130840093.37500.0093.37593.37593.3750
173104920093.37500.0093.37593.37593.3750
173096280093.37500.0093.37593.37593.3750
173087640093.37500.0093.37593.37593.3750
173079000093.37500.0093.37593.37593.3750
173070360093.37500.0093.37593.37593.3750
173044440093.37500.0093.37593.37593.3750
173035800093.37500.0093.37593.37593.3750
173027160093.37500.0093.37593.37593.3750
173018520093.37500.0093.37593.37593.3750
173009880093.37500.0093.37593.37593.3750
172983960093.37500.0093.37593.37593.3750
172975320093.37500.0093.37593.37593.3750
172966680093.37500.0093.37593.37593.3750
172958040093.37500.0093.37593.37593.3750
172949400093.37500.0093.37593.37593.3750
172923480093.37500.0093.37593.37593.3750
172914840093.37500.0093.37593.37593.3750
172906200093.37500.0093.37593.37593.3750
172897560093.37500.0093.37593.37593.3750
172888920093.37500.0093.37593.37593.3750
172863000093.37500.0093.37593.37593.3750
172854360093.37500.0093.37593.37593.3750
172845720093.37500.0093.37593.37593.3750
172837080093.37500.0093.37593.37593.3750
172828440093.37500.0093.37593.37593.3750
172802520093.37500.0093.37593.37593.3750
172793880093.37500.0093.37593.37593.3750
172785240093.37500.0093.37593.37593.3750
172776600093.37500.0093.37593.37593.3750
172767960093.37500.0093.37593.37593.3750
172742040093.37500.0093.37593.37593.3750
172733400093.37500.0093.37593.37593.3750
172724760093.37500.0093.37593.37593.3750
172716120093.37500.0093.37593.37593.3750
172707480093.37500.0093.37593.37593.3750

Your Recent History

Delayed Upgrade Clock