Eleving Group SA Historical Data - A3KXK8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Eleving Group SA (A3KXK8)
Eleving Group SA (A3KXK8) Historical

Eleving Group SA (A3KXK8)

98.893

0.103

(0.10%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	99.48	0	0.00	99.48	99.48	99.48	37000
1735939620	99.48	0	0.00	99.48	99.48	98.9	64000
1735853220	99.48	0.48	0.48	99.45	99.48	98	30000
1735594020	99	0	0.00	99	99	99	1000
1735334820	99	-0.45	-0.45	99	99	99	40000
1734989220	99.45	0.9	0.91	99.45	99.45	98.65	23000
1734730020	98.55	-0.73	-0.74	99.29	99.45	98.55	46000
1734643620	99.28	1.28	1.31	99.28	99.28	99.28	15000
1734557220	98	-1.34	-1.35	98.25	98.25	98	30000
1734470820	99.34	-0.01	-0.01	100.05	100.05	98.5	155000
1734384420	99.35	0	0.00	99.35	99.35	99.2	19000
1734125220	99.35	0.1	0.10	99.35	99.35	99.35	20000
1734038820	99.25	0	0.00	99.25	99.25	99	42000
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	24000
1733779620	99.25	-0.2	-0.20	99.25	99.45	98	89000
1733520420	99.45	0.95	0.96	99	99.45	99	19000
1733434020	98.5	-0.4	-0.40	98.5	98.5	98.5	3000
1733347620	98.9	-0.09	-0.09	99.25	99.25	98.5	24000
1733261220	98.99	0.04	0.04	98.6	98.99	98.6	88000
1733174820	98.95	0.2	0.20	99.522	99.522	98.2	213000
1732915620	98.75	0	0.00	99	99	98.75	22000
1732829220	98.75	0.3	0.30	98.71	99	98.71	33000
1732742820	98.45	-0.15	-0.15	98.25	98.45	97.85	72000
1732656420	98.6	-0.4	-0.40	98.5	98.6	98.5	15000
1732570020	99	0.6	0.61	99	99	99	3000
1732310820	98.4	0	0.00	98.4	98.4	98.4	0
1732224420	98.4	0	0.00	98.4	98.4	98.4	0
1732138020	98.4	0	0.00	98.4	98.5	98.4	54000
1732051620	98.4	-0.1	-0.10	98.4	98.4	98.4	60000
1731965220	98.5	0	0.00	98.5	98.5	98.5	5000
1731705960	98.5	0.2	0.20	98.5	98.5	98.5	19000
1731619560	98.3	-0.1	-0.10	98.3	98.3	98.3	10000
1731533160	98.4	-0.55	-0.56	98.95	99	98.4	93000
1731446820	98.95	0	0.00	98.95	98.95	98.95	6000
1731360420	98.95	1.35	1.38	98.7	99.7	98	40000
1731101160	97.6	0	0.00	97.6	97.6	97.6	0
1731014760	97.6	0	0.00	97.6	97.6	97.6	0
1730928360	97.6	0	0.00	97.6	97.6	97.6	0
1730841960	97.6	-1.2	-1.21	98.5	98.5	97.6	6000
1730755560	98.8	0	0.00	98.8	98.8	98.8	0
1730496360	98.8	0.3	0.30	98.8	98.8	98.8	2000
1730409960	98.5	0	0.00	98.5	98.5	98.5	0
1730323560	98.5	0.1	0.10	98.5	98.5	98.5	27000
1730237160	98.4	0	0.00	98.3	98.4	98.3	24000
1730150760	98.4	0.65	0.66	98.4	98.4	98.4	3000
1729888020	97.75	-1.05	-1.06	98.8	98.8	97.75	8000
1729801560	98.8	0.01	0.01	98.8	98.8	98.8	5000
1729715160	98.79	-0.21	-0.21	98.79	98.79	98.79	10000
1729628760	99	0.85	0.87	98.635	99	98.15	56000
1729542360	98.15	0	0.00	98.5	98.78	98.15	38000
1729283160	98.15	-0.55	-0.56	98.7	99	98.15	49000
1729196760	98.7	0.2	0.20	98.5	98.7	97.55	68000
1729110360	98.5	0.05	0.05	98.5	98.5	98.5	1000
1729023960	98.45	0.4	0.41	98.5	98.6	98	45000
1728937620	98.05	0.27	0.28	98.5	98.5	98.05	10000
1728678360	97.78	-0.42	-0.43	97.78	97.78	97.78	10000
1728591960	98.2	0.2	0.20	98.15	98.2	97.25	38000
1728505560	98	0	0.00	98	98	98	0
1728419160	98	-0.9	-0.91	97.999	98.65	97.51	89000
1728332760	98.9	0.41	0.42	98.549	98.9	98.549	53000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions