Volkswagen Historical Data - A3KYM1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen (A3KYM1)
Volkswagen (A3KYM1) Historical

Volkswagen (A3KYM1)

92.295

-0.015

(-0.02%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	91.365	0	0.00	91.365	91.365	91.365	0
1719468000	91.365	0	0.00	91.365	91.365	91.365	0
1719381600	91.365	0	0.00	91.365	91.365	91.365	0
1719295200	91.365	0	0.00	91.365	91.365	91.365	0
1719208800	91.365	0	0.00	91.365	91.365	91.365	0
1718949600	91.365	0	0.00	91.365	91.365	91.365	0
1718863200	91.365	0	0.00	91.365	91.365	91.365	0
1718776800	91.365	0	0.00	91.365	91.365	91.365	0
1718690400	91.365	0	0.00	91.365	91.365	91.365	0
1718604000	91.365	0	0.00	91.365	91.365	91.365	0
1718344800	91.365	0	0.00	91.365	91.365	91.365	0
1718258400	91.365	0	0.00	91.365	91.365	91.365	0
1718172000	91.365	0	0.00	91.365	91.365	91.365	0
1718085600	91.365	0	0.00	91.365	91.365	91.365	0
1717999200	91.365	0	0.00	91.365	91.365	91.365	0
1717740000	91.365	0	0.00	91.365	91.365	91.365	0
1717653600	91.365	0	0.00	91.365	91.365	91.365	0
1717567200	91.365	0	0.00	91.365	91.365	91.365	0
1717480800	91.365	0	0.00	91.365	91.365	91.365	0
1717394400	91.365	0	0.00	91.365	91.365	91.365	0
1717135200	91.365	0	0.00	91.365	91.365	91.365	0
1717048800	91.365	0	0.00	91.365	91.365	91.365	0
1716962400	91.365	0	0.00	91.365	91.365	91.365	0
1716876000	91.365	0	0.00	91.365	91.365	91.365	0
1716789600	91.365	0	0.00	91.365	91.365	91.365	0
1716530400	91.365	0	0.00	91.365	91.365	91.365	0
1716444000	91.365	0	0.00	91.365	91.365	91.365	0
1716357600	91.365	0	0.00	91.365	91.365	91.365	0
1716271200	91.365	0	0.00	91.365	91.365	91.365	0
1716184800	91.365	0	0.00	91.365	91.365	91.365	0
1715925600	91.365	0	0.00	91.365	91.365	91.365	0
1715839200	91.365	0	0.00	91.365	91.365	91.365	0
1715752800	91.365	0	0.00	91.365	91.365	91.365	0
1715666400	91.365	0	0.00	91.365	91.365	91.365	0
1715580000	91.365	0	0.00	91.365	91.365	91.365	0
1715320800	91.365	0	0.00	91.365	91.365	91.365	0
1715234400	91.365	0	0.00	91.365	91.365	91.365	0
1715148000	91.365	0	0.00	91.365	91.365	91.365	0
1715061600	91.365	0	0.00	91.365	91.365	91.365	0
1714975200	91.365	0	0.00	91.365	91.365	91.365	0
1714716000	91.365	0	0.00	91.365	91.365	91.365	0
1714629600	91.365	0	0.00	91.365	91.365	91.365	0
1714456800	91.365	0	0.00	91.365	91.365	91.365	0
1714370400	91.365	0	0.00	91.365	91.365	91.365	0
1714111200	91.365	0	0.00	91.365	91.365	91.365	0
1714024800	91.365	0	0.00	91.365	91.365	91.365	0
1713938400	91.365	0	0.00	91.365	91.365	91.365	0
1713852000	91.365	0	0.00	91.365	91.365	91.365	0
1713765600	91.365	0	0.00	91.365	91.365	91.365	0
1713506400	91.365	0	0.00	91.365	91.365	91.365	0
1713420000	91.365	0	0.00	91.365	91.365	91.365	0
1713333600	91.365	0	0.00	91.365	91.365	91.365	0
1713247200	91.365	0	0.00	91.365	91.365	91.365	0
1713160800	91.365	0	0.00	91.365	91.365	91.365	0
1712901600	91.365	0	0.00	91.365	91.365	91.365	0
1712815200	91.365	0	0.00	91.365	91.365	91.365	0
1712728800	91.365	0	0.00	91.365	91.365	91.365	0
1712642400	91.365	0	0.00	91.365	91.365	91.365	0
1712556000	91.365	0	0.00	91.365	91.365	91.365	0
1712296800	91.365	0	0.00	91.365	91.365	91.365	0
1712210400	91.365	0	0.00	91.365	91.365	91.365	0
1712124000	91.365	0	0.00	91.365	91.365	91.365	0
1712037600	91.365	0	0.00	91.365	91.365	91.365	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions