ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
European Union

European Union (A3L1DJ)

98.398
-0.082
(-0.08%)
Closed January 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173619882099.2900.0099.2999.2999.290
173593962099.2900.0099.2999.2999.290
173585322099.2900.0099.2999.2999.290
173559402099.2900.0099.2999.2999.290
173533482099.2900.0099.2999.2999.290
173498922099.2900.0099.2999.2999.290
173473002099.2900.0099.2999.2999.290
173464362099.29-0.75-0.7599.2999.2999.293000
1734557220100.04300.00100.043100.043100.0430
1734470820100.04300.00100.043100.043100.0430
1734384420100.04300.00100.043100.043100.0430
1734125220100.04300.00100.043100.043100.0430
1734038820100.043-0.56-0.55100.043100.043100.04310000
1733952420100.600.00100.6100.6100.60
1733866020100.61.491.50100.6100.6100.63500
173377962099.1100.0099.1199.1199.110
173352042099.1100.0099.1199.1199.110
173343402099.1100.0099.1199.1199.110
173334762099.1100.0099.1199.1199.110
173326122099.1100.0099.1199.1199.110
173317482099.1100.0099.1199.1199.110
173291562099.1100.0099.1199.1199.110
173282922099.1100.0099.1199.1199.110
173274282099.1100.0099.1199.1199.110
173265642099.1100.0099.1199.1199.110
173257002099.110.570.5899.1199.1199.112000
173231082098.5400.0098.5498.5498.540
173222442098.5400.0098.5498.5498.540
173213802098.54-0.44-0.4498.5498.5498.5440584
173204802098.9800.0098.9898.9898.980
173196162098.9800.0098.9898.9898.980
173170242098.9800.0098.9898.9898.980
173161602098.9800.0098.9898.9898.980
173152962098.9800.0098.9898.9898.980
173144322098.9800.0098.9898.9898.980
173135682098.9800.0098.9898.9898.980
173109762098.9800.0098.9898.9898.980
173101122098.9800.0098.9898.9898.980
173092482098.9800.0098.9898.9898.980
173083842098.9800.0098.9898.9898.980
173075202098.9800.0098.9898.9898.980
173049282098.9800.0098.9898.9898.980
173040642098.9800.0098.9898.9898.980
173032002098.9800.0098.9898.9898.980
173023362098.9800.0098.9898.9898.980
173014722098.9800.0098.9898.9898.980
172988802098.980.070.0798.9898.9898.982000
172980156098.910.190.1998.9198.9198.912000
172971522098.7200.0098.7298.7298.720
172962882098.7200.0098.7298.7298.720
172954242098.7200.0098.7298.7298.720
172928322098.7200.0098.7298.7298.720
172919682098.7200.0098.7298.7298.720
172911042098.7200.0098.7298.7298.720
172902402098.7200.0098.7298.7298.720
172893762098.72-0.85-0.8598.7298.7298.7210000
172863000099.5700.0099.5799.5799.570
172854360099.5700.0099.5799.5799.570
172845720099.5700.0099.5799.5799.570
172837080099.5700.0099.5799.5799.570
172828440099.5700.0099.5799.5799.570

Your Recent History

Delayed Upgrade Clock