Grenke Finance More Historical Data - A3L3R2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Grenke Finance PLC (A3L3R2)
Grenke Finance PLC (A3L3R2) Historical

A3L3R2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	101.455	-0.27	-0.26%	101.50	101.60	101.455	16,000
Jan 21 2025	101.72	0.49	0.49%	101.37	101.72	101.37	42,000
Jan 20 2025	101.226	-0.17	-0.17%	101.50	101.50	101.10	345,000
Jan 17 2025	101.40	0.21	0.21%	101.19	101.40	101.19	150,000
Jan 16 2025	101.19	-0.11	-0.11%	101.081	101.19	101.081	25,000
Jan 15 2025	101.30	0.30	0.30%	100.91	101.30	100.90	555,000
Jan 14 2025	101.00	0.15	0.15%	100.89	101.00	100.89	27,000
Jan 13 2025	100.849	-0.10	-0.10%	100.99	101.00	100.80	102,000
Jan 10 2025	100.95	0.00	0.00%	101.049	101.049	100.95	73,000
Jan 09 2025	100.95	-0.18	-0.18%	101.15	101.16	100.90	221,000
Jan 08 2025	101.13	-0.33	-0.32%	101.365	101.365	101.13	60,000
Jan 07 2025	101.455	0.11	0.10%	101.254	101.455	101.254	80,000
Jan 06 2025	101.35	0.25	0.25%	101.39	101.486	101.336	69,000
Jan 03 2025	101.10	-0.38	-0.37%	101.40	101.568	101.10	122,000
Jan 02 2025	101.475	-0.03	-0.02%	101.475	101.475	101.475	8,000
Dec 30 2024	101.50	0.09	0.09%	102.085	102.085	101.50	22,000
Dec 27 2024	101.41	-0.09	-0.09%	101.50	101.50	101.41	25,000
Dec 23 2024	101.50	0.00	0.00%	101.305	101.50	101.305	5,000
Dec 20 2024	101.50	0.02	0.01%	101.50	101.50	101.50	6,000
Dec 19 2024	101.485	-0.07	-0.07%	101.40	101.50	101.25	68,000
Dec 18 2024	101.554	0.12	0.12%	101.554	101.554	101.554	12,000
Dec 17 2024	101.43	0.03	0.03%	101.50	101.50	101.43	41,000
Dec 16 2024	101.40	-0.05	-0.04%	101.50	101.50	101.30	99,000
Dec 13 2024	101.445	-0.10	-0.09%	101.50	101.50	101.354	138,000
Dec 12 2024	101.54	0.14	0.14%	101.49	101.66	101.458	167,000
Dec 11 2024	101.40	-0.05	-0.05%	101.546	101.546	101.40	30,000
Dec 10 2024	101.45	0.15	0.15%	101.50	101.50	101.174	67,000
Dec 09 2024	101.30	0.00	0.00%	101.39	101.641	101.30	395,000
Dec 06 2024	101.30	-0.14	-0.14%	101.49	101.49	101.30	125,000
Dec 05 2024	101.442	-0.16	-0.16%	101.607	101.607	101.442	96,000
Dec 04 2024	101.60	0.32	0.32%	101.50	101.60	101.50	50,000
Dec 03 2024	101.28	0.10	0.10%	101.70	101.70	101.28	40,000
Dec 02 2024	101.18	-0.49	-0.48%	101.18	101.18	101.18	10,000
Nov 29 2024	101.672	0.29	0.29%	101.44	101.672	101.44	70,000
Nov 28 2024	101.381	0.02	0.02%	101.315	101.381	101.17	47,000
Nov 27 2024	101.36	0.11	0.11%	101.37	101.40	101.36	16,000
Nov 26 2024	101.25	0.00	0.00%	101.25	101.25	101.25	0
Nov 25 2024	101.25	0.15	0.15%	101.25	101.25	101.25	35,000
Nov 22 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Nov 21 2024	101.10	0.10	0.10%	101.10	101.10	101.10	5,000
Nov 20 2024	101.00	-0.10	-0.10%	100.991	101.20	100.90	145,000
Nov 19 2024	101.098	-0.32	-0.32%	101.341	101.447	101.098	147,000
Nov 18 2024	101.42	-0.05	-0.05%	101.75	101.75	101.37	47,000
Nov 15 2024	101.47	0.00	0.00%	101.39	101.47	101.39	86,000
Nov 14 2024	101.47	0.22	0.22%	101.50	101.50	101.386	37,000
Nov 13 2024	101.25	-0.26	-0.25%	101.515	101.515	101.18	56,000
Nov 12 2024	101.508	0.41	0.40%	101.163	101.508	101.163	10,000
Nov 11 2024	101.10	0.10	0.10%	101.50	101.50	101.041	84,000
Nov 08 2024	101.00	0.22	0.21%	100.999	101.099	100.999	74,000
Nov 07 2024	100.785	0.23	0.23%	100.695	100.785	100.695	25,000
Nov 06 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Nov 05 2024	100.55	0.05	0.05%	100.55	100.55	100.55	6,000
Nov 04 2024	100.50	0.11	0.11%	100.23	100.50	100.23	28,000
Nov 01 2024	100.386	0.02	0.02%	100.35	100.386	100.35	70,000
Oct 31 2024	100.37	0.12	0.12%	100.00	100.576	100.00	152,000
Oct 30 2024	100.25	-1.85	-1.81%	101.505	101.505	100.055	615,000
Oct 29 2024	102.10	0.06	0.06%	102.10	102.10	102.10	50,000
Oct 28 2024	102.04	0.06	0.06%	101.996	102.04	101.996	58,000
Oct 25 2024	101.983	0.24	0.23%	101.983	101.983	101.983	6,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions