ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nestle Finance International Ltd

Nestle Finance International Ltd (A3L41W)

98.272
0.00
( 0.00% )
Updated: 14:55:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164202099.70500.0099.70599.70599.7050
174138282099.70500.0099.70599.70599.7050
174129642099.70500.0099.70599.70599.7050
174121002099.70500.0099.70599.70599.7050
174112362099.70500.0099.70599.70599.7050
174103722099.70500.0099.70599.70599.7050
174077802099.70500.0099.70599.70599.7050
174069162099.7050.20.2099.70599.70599.7053000
174060522099.50300.0099.50399.50399.5030
174051882099.50300.0099.50399.50399.5030
174043242099.50300.0099.50399.50399.5030
174017322099.50300.0099.50399.50399.5030
174008682099.50300.0099.50399.50399.5030
174000042099.50300.0099.50399.50399.5030
173991402099.50300.0099.50399.50399.5030
173982762099.50300.0099.50399.50399.5030
173956842099.50300.0099.50399.50399.5030
173948202099.50300.0099.50399.50399.5030
173939562099.5031.091.1199.50399.50399.50350000
173930922098.41100.0098.41198.41198.4110
173922282098.41100.0098.41198.41198.4110
173896362098.41100.0098.41198.41198.4110
173887722098.41100.0098.41198.41198.4110
173879082098.41100.0098.41198.41198.4110
173870442098.41100.0098.41198.41198.4110
173861802098.41100.0098.41198.41198.4110
173835882098.41100.0098.41198.41198.4110
173827242098.41100.0098.41198.41198.4110
173818602098.41100.0098.41198.41198.4110
173809962098.41100.0098.41198.41198.4110
173801322098.41100.0098.41198.41198.4110
173775402098.41100.0098.41198.41198.4110
173766762098.411-0.09-0.0998.41198.41198.41110000
173758122098.500.0098.598.598.50
173749482098.500.0098.598.598.50
173740842098.500.0098.598.598.50
173714922098.500.0098.598.598.50
173706282098.500.0098.598.598.50
173697642098.500.0098.598.598.50
173689002098.500.0098.598.598.50
173680362098.500.0098.598.598.50
173654442098.500.0098.598.598.50
173645802098.500.0098.598.598.50
173637162098.5-1.25-1.2598.65598.65598.520000
173628522099.7500.0099.7599.7599.750
173619882099.7500.0099.7599.7599.750
173593962099.7500.0099.7599.7599.750
173585322099.7500.0099.7599.7599.750
173559402099.7500.0099.7599.7599.750
173533482099.7500.0099.7599.7599.750
173498922099.750.030.0399.45199.7599.45135000
173473002099.7200.0099.7299.7299.720
173464362099.72-0.94-0.9399.7299.7299.7250000
1734505200100.6600.00100.66100.66100.660
1734418800100.6600.00100.66100.66100.660
1734332400100.6600.00100.66100.66100.660
1734073200100.6600.00100.66100.66100.660
1733986800100.6600.00100.66100.66100.660
1733900400100.6600.00100.66100.66100.660

Your Recent History

Delayed Upgrade Clock