We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 99.589 | -0.24 | -0.24 | 99.717 | 99.891 | 99.589 | 59000 |
| 1736198820 | 99.829 | -0.48 | -0.47 | 100.55 | 100.55 | 99.74 | 395000 |
| 1735939620 | 100.305 | -0.22 | -0.22 | 100.6 | 100.736 | 100.305 | 212000 |
| 1735853220 | 100.527 | 0.19 | 0.19 | 100.724 | 100.898 | 100.527 | 138000 |
| 1735594020 | 100.335 | -0.17 | -0.16 | 100.382 | 100.385 | 100.335 | 125000 |
| 1735334820 | 100.5 | -0.56 | -0.56 | 101.588 | 101.588 | 100 | 286000 |
| 1734989220 | 101.064 | 0.06 | 0.06 | 101.577 | 101.577 | 100.995 | 85000 |
| 1734730020 | 100.999 | -0.03 | -0.03 | 100.72 | 100.999 | 100.72 | 16000 |
| 1734643620 | 101.03 | -0.76 | -0.74 | 101.85 | 101.85 | 100.958 | 277000 |
| 1734557220 | 101.786 | -0.37 | -0.36 | 101.798 | 101.85 | 101.6 | 650000 |
| 1734470820 | 102.153 | 0.39 | 0.38 | 101.654 | 102.153 | 101.654 | 415000 |
| 1734384420 | 101.764 | 0.06 | 0.06 | 102.394 | 102.394 | 101.553 | 486000 |
| 1734125220 | 101.7 | -0.74 | -0.72 | 102.2 | 102.2 | 101.7 | 354000 |
| 1734038820 | 102.435 | -0.65 | -0.63 | 102.782 | 102.782 | 102.3 | 649000 |
| 1733952420 | 103.085 | 0.03 | 0.03 | 102.986 | 103.438 | 102.863 | 187000 |
| 1733866020 | 103.05 | 0 | 0.00 | 102.98 | 103.126 | 102.85 | 234000 |
| 1733779620 | 103.045 | -0.04 | -0.04 | 103.486 | 103.486 | 102.88 | 660000 |
| 1733520420 | 103.085 | 0.27 | 0.27 | 102.817 | 103.085 | 102.786 | 90000 |
| 1733434020 | 102.81 | 0.11 | 0.11 | 102.978 | 103.153 | 102.81 | 215000 |
| 1733347620 | 102.7 | -0.24 | -0.23 | 103 | 103 | 102.7 | 91000 |
| 1733261220 | 102.938 | -0 | -0.00 | 102.852 | 103.161 | 102.823 | 59000 |
| 1733174820 | 102.942 | 0.71 | 0.70 | 102.768 | 102.942 | 102.737 | 170000 |
| 1732915620 | 102.23 | 0.34 | 0.34 | 102.234 | 102.344 | 102.181 | 96000 |
| 1732829220 | 101.888 | 0.37 | 0.37 | 101.58 | 101.888 | 101.58 | 8000 |
| 1732742820 | 101.516 | 0.27 | 0.26 | 101.559 | 101.559 | 101.516 | 45000 |
| 1732656420 | 101.249 | 0.32 | 0.32 | 101.272 | 101.272 | 101.247 | 60000 |
| 1732570020 | 100.924 | 0.29 | 0.29 | 100.85 | 100.924 | 100.85 | 32000 |
| 1732310820 | 100.637 | 0.27 | 0.27 | 100.877 | 100.898 | 100.637 | 40000 |
| 1732224420 | 100.365 | 0.48 | 0.48 | 100.11 | 100.365 | 100.11 | 12000 |
| 1732138020 | 99.889 | -0.97 | -0.96 | 100.026 | 100.049 | 99.889 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
