We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1722025560 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721939160 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721852760 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721766360 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721679960 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721420760 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721334360 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721247960 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721161560 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1721075160 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1720815960 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1720729560 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1720643160 | 101.503 | 0 | 0.00 | 101.503 | 101.503 | 101.503 | 0 |
1720556760 | 101.503 | 0.45 | 0.45 | 101.503 | 101.503 | 101.503 | 100000 |
1720470420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1720211220 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1720124820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1720038420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719952020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719865620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719606420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719520020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719433620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719347220 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719260820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1719001620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718915220 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718828820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718742420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718656020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718396820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718310420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718224020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718137620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1718051220 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1717792020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1717705620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1717619220 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1717532820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1717446420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1717187220 | 101.05 | -0.33 | -0.32 | 101.05 | 101.05 | 101.05 | 100000 |
1717100820 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1717014420 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716928020 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716841620 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716582420 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716496020 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716409620 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716323220 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1716236820 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1715977620 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
1715891220 | 101.376 | 0 | 0.00 | 101.376 | 101.376 | 101.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions