We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1725567960 | 102.47 | 0.55 | 0.54 | 102.47 | 102.47 | 102.47 | 1000 |
| 1725481560 | 101.923 | 0 | 0.00 | 101.923 | 101.923 | 101.923 | 0 |
| 1725395160 | 101.923 | 0.04 | 0.04 | 101.923 | 101.923 | 101.923 | 2000 |
| 1725308760 | 101.881 | 0 | 0.00 | 101.881 | 101.881 | 101.881 | 0 |
| 1725049560 | 101.881 | -0.42 | -0.41 | 101.881 | 101.881 | 101.881 | 9000 |
| 1724963160 | 102.299 | 0.24 | 0.24 | 102.299 | 102.299 | 102.299 | 2000 |
| 1724876820 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1724790420 | 102.056 | -0.18 | -0.18 | 102.056 | 102.056 | 102.056 | 14000 |
| 1724704020 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1724444820 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1724358420 | 102.24 | 0.27 | 0.26 | 101.949 | 102.24 | 101.949 | 16000 |
| 1724271960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1724185560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1724099160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1723839960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1723753560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1723667160 | 101.971 | 0.14 | 0.14 | 101.831 | 102.395 | 101.831 | 30000 |
| 1723580760 | 101.83 | 0.19 | 0.19 | 102.132 | 102.132 | 101.83 | 7000 |
| 1723494420 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1723235220 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1723148820 | 101.641 | -0.18 | -0.18 | 101.821 | 101.821 | 101.641 | 5000 |
| 1723062360 | 101.821 | 0 | 0.00 | 101.821 | 101.821 | 101.821 | 0 |
| 1722975960 | 101.821 | 0.06 | 0.06 | 101.787 | 101.821 | 101.787 | 6000 |
| 1722889620 | 101.76 | -0.04 | -0.04 | 101.76 | 101.76 | 101.76 | 1000 |
| 1722630360 | 101.796 | -0.23 | -0.22 | 101.796 | 101.796 | 101.796 | 3000 |
| 1722544020 | 102.025 | 0.62 | 0.62 | 102.025 | 102.025 | 102.025 | 125000 |
| 1722457620 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1722371220 | 101.401 | 0.27 | 0.27 | 101.401 | 101.401 | 101.401 | 10000 |
| 1722284820 | 101.127 | 0 | 0.00 | 101.127 | 101.127 | 101.127 | 0 |
| 1722025620 | 101.127 | 0.23 | 0.23 | 101.127 | 101.127 | 101.127 | 1000 |
| 1721937000 | 100.892 | 0 | 0.00 | 100.892 | 100.892 | 100.892 | 0 |
| 1721850600 | 100.892 | 0 | 0.00 | 100.892 | 100.892 | 100.892 | 0 |
| 1721764200 | 100.892 | 0 | 0.00 | 100.892 | 100.892 | 100.892 | 0 |
| 1721677800 | 100.892 | -0.22 | -0.22 | 100.785 | 100.892 | 100.785 | 2000 |
| 1721420760 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1721334360 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1721247960 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1721161560 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1721075160 | 101.11 | -0.01 | -0.01 | 100.734 | 101.11 | 100.734 | 8000 |
| 1720815960 | 101.118 | 0.34 | 0.33 | 101.118 | 101.118 | 101.118 | 4000 |
| 1720729560 | 100.781 | 0.36 | 0.36 | 100.781 | 100.781 | 100.781 | 4000 |
| 1720643160 | 100.421 | 0 | 0.00 | 100.421 | 100.421 | 100.421 | 0 |
| 1720556760 | 100.421 | -0.03 | -0.03 | 100.421 | 100.421 | 100.421 | 8000 |
| 1720470360 | 100.451 | -0.29 | -0.29 | 100.451 | 100.451 | 100.451 | 2000 |
| 1720211220 | 100.743 | -0.11 | -0.11 | 100.743 | 100.743 | 100.743 | 10000 |
| 1720124820 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1720038420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1719952020 | 100.85 | 0.77 | 0.77 | 100.552 | 100.85 | 100.552 | 210000 |
| 1719865620 | 100.081 | -0.29 | -0.29 | 100.465 | 100.465 | 100.081 | 5000 |
| 1719606420 | 100.371 | 0 | 0.00 | 100.371 | 100.371 | 100.371 | 0 |
| 1719520020 | 100.371 | -0.02 | -0.02 | 100.499 | 100.499 | 100.371 | 6000 |
| 1719433620 | 100.391 | -0.1 | -0.10 | 101.091 | 101.091 | 100.391 | 2000 |
| 1719347160 | 100.491 | 0.09 | 0.09 | 100.491 | 100.491 | 100.491 | 1000 |
| 1719260820 | 100.401 | -0.2 | -0.20 | 100.401 | 100.401 | 100.401 | 25000 |
| 1719001620 | 100.601 | 0.76 | 0.76 | 100.889 | 100.889 | 100.601 | 12000 |
| 1718915160 | 99.845 | 0 | 0.00 | 99.845 | 99.845 | 99.845 | 0 |
| 1718828760 | 99.845 | 0 | 0.00 | 99.845 | 99.845 | 99.845 | 0 |
| 1718742360 | 99.845 | -0.88 | -0.87 | 100.569 | 100.689 | 99.845 | 9000 |
| 1718656020 | 100.722 | 0.3 | 0.30 | 100.371 | 100.722 | 100.371 | 35000 |
| 1718396820 | 100.419 | 0 | 0.00 | 100.419 | 100.419 | 100.419 | 0 |
| 1718310420 | 100.419 | 0.8 | 0.81 | 100.419 | 100.419 | 100.419 | 4000 |
| 1718224020 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718137620 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1718051220 | 99.616 | -0.44 | -0.44 | 99.979 | 99.979 | 99.616 | 11000 |
| 1717792020 | 100.054 | -0.18 | -0.17 | 100.199 | 100.199 | 100.054 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
