We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1719520020 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1719433620 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1719347220 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1719260820 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1719001620 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718915220 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718828820 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718742420 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718656020 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718396820 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718310420 | 100.078 | 0 | 0.00 | 100.078 | 100.078 | 100.078 | 0 |
1718224020 | 100.078 | 0.47 | 0.47 | 100.078 | 100.078 | 100.078 | 10000 |
1718137620 | 99.611 | -0.56 | -0.56 | 99.9 | 99.9 | 99.611 | 85000 |
1718051220 | 100.168 | 0 | 0.00 | 100.168 | 100.168 | 100.168 | 0 |
1717792020 | 100.168 | -0.28 | -0.28 | 100.168 | 100.168 | 100.168 | 20000 |
1717705620 | 100.452 | 0 | 0.00 | 100.452 | 100.452 | 100.452 | 0 |
1717619220 | 100.452 | -0.18 | -0.18 | 100.452 | 100.452 | 100.452 | 5000 |
1717532820 | 100.629 | 0.88 | 0.88 | 100.629 | 100.629 | 100.629 | 10000 |
1717446420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1717187220 | 99.75 | 0.01 | 0.01 | 99.599 | 99.75 | 99.599 | 50000 |
1717100820 | 99.744 | -0.15 | -0.15 | 99.744 | 99.744 | 99.744 | 5000 |
1717014420 | 99.892 | -0.28 | -0.28 | 99.892 | 99.892 | 99.892 | 10000 |
1716927960 | 100.174 | 0 | 0.00 | 100.174 | 100.174 | 100.174 | 0 |
1716841560 | 100.174 | -0.13 | -0.12 | 100.174 | 100.174 | 100.174 | 5000 |
1716582420 | 100.299 | 0 | 0.00 | 100.299 | 100.299 | 100.299 | 0 |
1716496020 | 100.299 | -0.25 | -0.25 | 100.299 | 100.299 | 100.299 | 30000 |
1716409620 | 100.549 | -0.02 | -0.02 | 100.453 | 100.549 | 100.082 | 81000 |
1716323160 | 100.569 | -0.35 | -0.35 | 100.569 | 100.569 | 100.569 | 10000 |
1716236820 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
1715977620 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
1715891220 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
1715804820 | 100.922 | 0.05 | 0.05 | 100.922 | 100.922 | 100.922 | 25000 |
1715718420 | 100.871 | -0.13 | -0.13 | 100.871 | 100.871 | 100.871 | 75000 |
1715631960 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 2000 |
1715372820 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
1715286420 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
1715200020 | 101.251 | 0.36 | 0.36 | 101.251 | 101.251 | 101.251 | 5000 |
1715113620 | 100.89 | 0.13 | 0.13 | 101.381 | 101.381 | 100.876 | 24000 |
1715027220 | 100.758 | -0.02 | -0.02 | 100.758 | 100.758 | 100.758 | 3000 |
1714768020 | 100.782 | 0.24 | 0.24 | 100.782 | 100.782 | 100.782 | 10000 |
1714681560 | 100.54 | 0.66 | 0.66 | 100.54 | 100.54 | 100.54 | 39000 |
1714508820 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1714422420 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1714163220 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1714076820 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713990420 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713904020 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713817620 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713558420 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713472020 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713385620 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
1713299220 | 99.885 | -2.42 | -2.36 | 100.658 | 100.658 | 99.885 | 35000 |
1713212760 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1712953560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1712867160 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1712780760 | 102.3 | 0.38 | 0.37 | 102.366 | 102.38 | 102.3 | 79000 |
1712694360 | 101.921 | 0 | 0.00 | 101.921 | 101.921 | 101.921 | 0 |
1712607960 | 101.921 | -0.16 | -0.16 | 101.921 | 101.921 | 101.921 | 10000 |
1712348760 | 102.082 | 0 | 0.00 | 102.082 | 102.082 | 102.082 | 0 |
1712262360 | 102.082 | 0.56 | 0.55 | 102.082 | 102.082 | 102.082 | 1000 |
1712124000 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
1712037600 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions