A3LA6R Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 101.619 | 0.00 | 0.00% | 101.619 | 101.619 | 101.619 | 0 |
Jul 16 2024 | 101.619 | 0.12 | 0.12% | 101.619 | 101.619 | 101.619 | 40,000 |
Jul 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Jul 12 2024 | 101.50 | -0.09 | -0.09% | 101.50 | 101.50 | 101.50 | 25,000 |
Jul 11 2024 | 101.589 | 0.48 | 0.47% | 101.589 | 101.589 | 101.589 | 5,000 |
Jul 10 2024 | 101.111 | 0.46 | 0.46% | 101.111 | 101.111 | 101.111 | 5,000 |
Jul 09 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Jul 08 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Jul 05 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Jul 04 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Jul 03 2024 | 100.65 | 0.12 | 0.12% | 100.65 | 100.65 | 100.65 | 35,000 |
Jul 02 2024 | 100.534 | 0.02 | 0.02% | 100.534 | 100.534 | 100.534 | 5,000 |
Jul 01 2024 | 100.512 | 0.43 | 0.43% | 100.477 | 100.512 | 100.46 | 34,000 |
Jun 28 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 27 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 26 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 25 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 24 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 21 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 20 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 19 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 18 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 17 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 14 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 13 2024 | 100.078 | 0.00 | 0.00% | 100.078 | 100.078 | 100.078 | 0 |
Jun 12 2024 | 100.078 | 0.47 | 0.47% | 100.078 | 100.078 | 100.078 | 10,000 |
Jun 11 2024 | 99.611 | -0.19 | -0.19% | 99.90 | 99.90 | 99.611 | 85,000 |
Jun 10 2024 | 99.799 | -0.37 | -0.37% | 99.887 | 99.887 | 99.799 | 110,000 |
Jun 07 2024 | 100.168 | -0.28 | -0.28% | 100.168 | 100.168 | 100.168 | 20,000 |
Jun 06 2024 | 100.452 | 0.00 | 0.00% | 100.452 | 100.452 | 100.452 | 0 |
Jun 05 2024 | 100.452 | -0.18 | -0.18% | 100.452 | 100.452 | 100.452 | 5,000 |
Jun 04 2024 | 100.629 | 0.88 | 0.88% | 100.629 | 100.629 | 100.629 | 10,000 |
Jun 03 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
May 31 2024 | 99.75 | 0.01 | 0.01% | 99.599 | 99.75 | 99.599 | 50,000 |
May 30 2024 | 99.744 | -0.15 | -0.15% | 99.744 | 99.744 | 99.744 | 5,000 |
May 29 2024 | 99.892 | -0.28 | -0.28% | 99.892 | 99.892 | 99.892 | 10,000 |
May 28 2024 | 100.174 | 0.00 | 0.00% | 100.174 | 100.174 | 100.174 | 0 |
May 27 2024 | 100.174 | -0.13 | -0.12% | 100.174 | 100.174 | 100.174 | 5,000 |
May 24 2024 | 100.299 | 0.00 | 0.00% | 100.299 | 100.299 | 100.299 | 0 |
May 23 2024 | 100.299 | -0.25 | -0.25% | 100.299 | 100.299 | 100.299 | 30,000 |
May 22 2024 | 100.549 | -0.02 | -0.02% | 100.453 | 100.549 | 100.082 | 81,000 |
May 21 2024 | 100.569 | -0.35 | -0.35% | 100.569 | 100.569 | 100.569 | 10,000 |
May 20 2024 | 100.922 | 0.00 | 0.00% | 100.922 | 100.922 | 100.922 | 0 |
May 17 2024 | 100.922 | 0.00 | 0.00% | 100.922 | 100.922 | 100.922 | 0 |
May 16 2024 | 100.922 | 0.00 | 0.00% | 100.922 | 100.922 | 100.922 | 0 |
May 15 2024 | 100.922 | 0.05 | 0.05% | 100.922 | 100.922 | 100.922 | 25,000 |
May 14 2024 | 100.871 | -0.13 | -0.13% | 100.871 | 100.871 | 100.871 | 75,000 |
May 13 2024 | 101.00 | -0.25 | -0.25% | 101.00 | 101.00 | 101.00 | 2,000 |
May 10 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
May 09 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
May 08 2024 | 101.251 | 0.36 | 0.36% | 101.251 | 101.251 | 101.251 | 5,000 |
May 07 2024 | 100.89 | 0.13 | 0.13% | 101.381 | 101.381 | 100.876 | 24,000 |
May 06 2024 | 100.758 | -0.02 | -0.02% | 100.758 | 100.758 | 100.758 | 3,000 |
May 03 2024 | 100.782 | 0.24 | 0.24% | 100.782 | 100.782 | 100.782 | 10,000 |
May 02 2024 | 100.54 | 0.66 | 0.66% | 100.54 | 100.54 | 100.54 | 39,000 |
Apr 30 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 29 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 26 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 25 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 24 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 23 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 22 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Apr 19 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |