We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1719520020 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1719433620 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1719347220 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1719260820 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1719001620 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1718915220 | 101.239 | 0 | 0.00 | 101.239 | 101.239 | 101.239 | 0 |
| 1718828820 | 101.239 | 1.34 | 1.34 | 101.239 | 101.239 | 101.239 | 10000 |
| 1718742420 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1718656020 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1718396820 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1718310420 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1718224020 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1718137620 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1718051220 | 99.899 | -0.64 | -0.64 | 99.899 | 99.899 | 99.899 | 5000 |
| 1717792020 | 100.542 | -0.51 | -0.50 | 100.542 | 100.542 | 100.542 | 8000 |
| 1717705620 | 101.05 | 1.48 | 1.48 | 101.05 | 101.05 | 101.05 | 20000 |
| 1717619220 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 0 |
| 1717532820 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 0 |
| 1717446420 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 0 |
| 1717187220 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 0 |
| 1717100820 | 99.573 | -0.55 | -0.55 | 99.573 | 99.573 | 99.573 | 1000 |
| 1717014420 | 100.119 | -0.61 | -0.60 | 100.119 | 100.119 | 100.119 | 15000 |
| 1716927960 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1716841560 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1716582360 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1716495960 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1716409560 | 100.727 | 0 | 0.00 | 100.727 | 100.727 | 100.727 | 0 |
| 1716323160 | 100.727 | -0.43 | -0.42 | 100.727 | 100.727 | 100.727 | 10000 |
| 1716236820 | 101.155 | 0 | 0.00 | 101.155 | 101.155 | 101.155 | 0 |
| 1715977620 | 101.155 | -1.02 | -1.00 | 101.155 | 101.155 | 101.155 | 4000 |
| 1715891220 | 102.179 | 0 | 0.00 | 102.179 | 102.179 | 102.179 | 0 |
| 1715804820 | 102.179 | 0 | 0.00 | 102.179 | 102.179 | 102.179 | 0 |
| 1715718420 | 102.179 | 0 | 0.00 | 102.179 | 102.179 | 102.179 | 0 |
| 1715632020 | 102.179 | 0 | 0.00 | 102.179 | 102.179 | 102.179 | 0 |
| 1715372820 | 102.179 | -0.7 | -0.68 | 102.179 | 102.179 | 102.179 | 200000 |
| 1715286420 | 102.882 | 0 | 0.00 | 102.882 | 102.882 | 102.882 | 0 |
| 1715200020 | 102.882 | 1.4 | 1.38 | 102.882 | 102.882 | 102.882 | 5000 |
| 1715113620 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1715027220 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1714768020 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1714681620 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1714508820 | 101.48 | -1.08 | -1.05 | 101.48 | 101.48 | 101.48 | 10000 |
| 1714422360 | 102.559 | 0 | 0.00 | 102.559 | 102.559 | 102.559 | 0 |
| 1714163160 | 102.559 | 0 | 0.00 | 102.559 | 102.559 | 102.559 | 0 |
| 1714076760 | 102.559 | 0 | 0.00 | 102.559 | 102.559 | 102.559 | 0 |
| 1713990360 | 102.559 | 0 | 0.00 | 102.559 | 102.559 | 102.559 | 0 |
| 1713903960 | 102.559 | 1.66 | 1.64 | 102.559 | 102.559 | 102.559 | 12000 |
| 1713817620 | 100.902 | 0 | 0.00 | 100.902 | 100.902 | 100.902 | 0 |
| 1713558420 | 100.902 | -2.09 | -2.03 | 100.902 | 100.902 | 100.902 | 3000 |
| 1713472020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1713385620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1713299220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1713212820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1712953620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1712867220 | 102.99 | -0.62 | -0.60 | 102.99 | 102.99 | 102.99 | 30000 |
| 1712728800 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1712642400 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1712556000 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1712296800 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1712210400 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1712124000 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
| 1712037600 | 103.609 | 0 | 0.00 | 103.609 | 103.609 | 103.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
