ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.97
0.35%
Bitcoin
95,768.03
0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Rabobank (A3LARG)

  7. Rabobank (A3LARG) Historical

Rabobank

Rabobank (A3LARG)

TG
103.70
0.073
(0.07%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734678000102.6200.00102.62102.62102.620
1734591600102.6200.00102.62102.62102.620
1734505200102.6200.00102.62102.62102.620
1734418800102.6200.00102.62102.62102.620
1734332400102.6200.00102.62102.62102.620
1734073200102.6200.00102.62102.62102.620
1733986800102.6200.00102.62102.62102.620
1733900400102.6200.00102.62102.62102.620
1733814000102.6200.00102.62102.62102.620
1733727600102.6200.00102.62102.62102.620
1733468400102.6200.00102.62102.62102.620
1733382000102.6200.00102.62102.62102.620
1733295600102.6200.00102.62102.62102.620
1733209200102.6200.00102.62102.62102.620
1733122800102.6200.00102.62102.62102.620
1732863600102.6200.00102.62102.62102.620
1732777200102.6200.00102.62102.62102.620
1732690800102.6200.00102.62102.62102.620
1732604400102.6200.00102.62102.62102.620
1732518000102.6200.00102.62102.62102.620
1732258800102.6200.00102.62102.62102.620
1732172400102.6200.00102.62102.62102.620
1732086000102.6200.00102.62102.62102.620
1731999600102.6200.00102.62102.62102.620
1731913200102.6200.00102.62102.62102.620
1731654000102.6200.00102.62102.62102.620
1731567600102.6200.00102.62102.62102.620
1731481200102.6200.00102.62102.62102.620
1731394800102.6200.00102.62102.62102.620
1731308400102.6200.00102.62102.62102.620
1731049200102.6200.00102.62102.62102.620
1730962800102.6200.00102.62102.62102.620
1730876400102.6200.00102.62102.62102.620
1730790000102.6200.00102.62102.62102.620
1730703600102.6200.00102.62102.62102.620
1730444400102.6200.00102.62102.62102.620
1730358000102.6200.00102.62102.62102.620
1730271600102.6200.00102.62102.62102.620
1730185200102.6200.00102.62102.62102.620
1730098800102.6200.00102.62102.62102.620
1729839600102.6200.00102.62102.62102.620
1729753200102.6200.00102.62102.62102.620
1729666800102.6200.00102.62102.62102.620
1729580400102.6200.00102.62102.62102.620
1729494000102.6200.00102.62102.62102.620
1729234800102.6200.00102.62102.62102.620
1729148400102.6200.00102.62102.62102.620
1729062000102.6200.00102.62102.62102.620
1728975600102.6200.00102.62102.62102.620
1728889200102.6200.00102.62102.62102.620
1728630000102.6200.00102.62102.62102.620
1728543600102.6200.00102.62102.62102.620
1728457200102.6200.00102.62102.62102.620
1728370800102.6200.00102.62102.62102.620
1728284400102.6200.00102.62102.62102.620
1728025200102.6200.00102.62102.62102.620
1727938800102.6200.00102.62102.62102.620
1727852400102.6200.00102.62102.62102.620
1727766000102.6200.00102.62102.62102.620
1727679600102.6200.00102.62102.62102.620
1727420400102.6200.00102.62102.62102.620
1727334000102.6200.00102.62102.62102.620
1727247600102.6200.00102.62102.62102.620
1727161200102.6200.00102.62102.62102.620
1727074800102.6200.00102.62102.62102.620

Your Recent History

TG
A3LARG
Rabobank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads