Royal Bank of Canada Historical Data - A3LARU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Bank of Canada (A3LARU)
Royal Bank of Canada (A3LARU) Historical

Royal Bank of Canada (A3LARU)

103.827

0.00

(0.00%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	38.59	0	0.00	38.59	38.59	38.59	0
1741382820	38.59	0	0.00	38.59	38.59	38.59	0
1741296420	38.59	0	0.00	38.59	38.59	38.59	0
1741210020	38.59	0	0.00	38.59	38.59	38.59	0
1741123620	38.59	0	0.00	38.59	38.59	38.59	0
1741037220	38.59	0	0.00	38.59	38.59	38.59	0
1740778020	38.59	0	0.00	38.59	38.59	38.59	0
1740691620	38.59	0	0.00	38.59	38.59	38.59	0
1740605220	38.59	0	0.00	38.59	38.59	38.59	0
1740518820	38.59	0	0.00	38.59	38.59	38.59	0
1740432420	38.59	0	0.00	38.59	38.59	38.59	0
1740173220	38.59	0	0.00	38.59	38.59	38.59	0
1740086820	38.59	0	0.00	38.59	38.59	38.59	0
1740000420	38.59	0	0.00	38.59	38.59	38.59	0
1739914020	38.59	0	0.00	38.59	38.59	38.59	0
1739827620	38.59	0	0.00	38.59	38.59	38.59	0
1739568420	38.59	0	0.00	38.59	38.59	38.59	0
1739482020	38.59	0	0.00	38.59	38.59	38.59	0
1739395620	38.59	0	0.00	38.59	38.59	38.59	0
1739309220	38.59	0	0.00	38.59	38.59	38.59	0

Royal Bank of Canada

Republic of Philippines

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions