ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,771.20
0.74%
Dow Jones
42,587.50
0.01%
Brent Oil
72.645
0.05%
Bitcoin
87,254.78
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Raiffeisen Schweiz Genossenschaft (A3LAUX)

  7. Raiffeisen Schweiz Genossenschaft (A3LAUX) Historical

Raiffeisen Schweiz Genossenschaft

Raiffeisen Schweiz Genossenschaft (A3LAUX)

TG
105.512
-0.093
(-0.09%)
Closed March 26 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1742886000106.4100.00106.41106.41106.410
1742799600106.4100.00106.41106.41106.410
1742540400106.4100.00106.41106.41106.410
1742454000106.4100.00106.41106.41106.410
1742367600106.4100.00106.41106.41106.410
1742281200106.4100.00106.41106.41106.410
1742194800106.4100.00106.41106.41106.410
1741935600106.4100.00106.41106.41106.410
1741849200106.4100.00106.41106.41106.410
1741762800106.4100.00106.41106.41106.410
1741676400106.4100.00106.41106.41106.410
1741590000106.4100.00106.41106.41106.410
1741330800106.4100.00106.41106.41106.410
1741244400106.4100.00106.41106.41106.410
1741158000106.4100.00106.41106.41106.410
1741071600106.4100.00106.41106.41106.410
1740985200106.4100.00106.41106.41106.410
1740726000106.4100.00106.41106.41106.410
1740639600106.4100.00106.41106.41106.410
1740553200106.4100.00106.41106.41106.410
1740466800106.4100.00106.41106.41106.410
1740380400106.4100.00106.41106.41106.410
1740121200106.4100.00106.41106.41106.410
1740034800106.4100.00106.41106.41106.410
1739948400106.4100.00106.41106.41106.410
1739862000106.4100.00106.41106.41106.410
1739775600106.4100.00106.41106.41106.410
1739516400106.4100.00106.41106.41106.410
1739430000106.4100.00106.41106.41106.410
1739343600106.4100.00106.41106.41106.410
1739257200106.4100.00106.41106.41106.410
1739170800106.4100.00106.41106.41106.410
1738911600106.4100.00106.41106.41106.410
1738825200106.4100.00106.41106.41106.410
1738738800106.4100.00106.41106.41106.410
1738652400106.4100.00106.41106.41106.410
1738566000106.4100.00106.41106.41106.410
1738306800106.4100.00106.41106.41106.410
1738220400106.4100.00106.41106.41106.410
1738134000106.4100.00106.41106.41106.410
1738047600106.4100.00106.41106.41106.410
1737961200106.4100.00106.41106.41106.410
1737702000106.4100.00106.41106.41106.410
1737615600106.4100.00106.41106.41106.410
1737529200106.4100.00106.41106.41106.410
1737442800106.4100.00106.41106.41106.410
1737356400106.4100.00106.41106.41106.410
1737097200106.4100.00106.41106.41106.410
1737010800106.4100.00106.41106.41106.410
1736924400106.4100.00106.41106.41106.410
1736838000106.4100.00106.41106.41106.410
1736751600106.4100.00106.41106.41106.410
1736492400106.4100.00106.41106.41106.410
1736406000106.4100.00106.41106.41106.410
1736319600106.4100.00106.41106.41106.410
1736233200106.4100.00106.41106.41106.410
1736146800106.4100.00106.41106.41106.410
1735887600106.4100.00106.41106.41106.410
1735801200106.4100.00106.41106.41106.410
1735542000106.4100.00106.41106.41106.410
1735282800106.4100.00106.41106.41106.410

Your Recent History

TG
A3LAUX
Raiffeisen Schweiz Genos...
EU
EMIE
Esmee Master Issuer Nv E...
AQEU
CJ1P
Amundi MSCI Japan ESG Br...
TG
A19N0Y
Iberdrola Finanzas SAU
FX
MXNHUF
MXN vs HUF
BOV
A1EE34
Ameren
ASE
BIOSK
Unibios
EU
VEMT
Vanguard Usd Emerging Ma...
NASDAQ
ABJVKXX
Hsbc Usa Inc Capped Dual...
AMEX
WBIL
WBI BullBear Quality 300...
BIT
UB26GE
UniCredit Bank
EU
ALBLD
Bilendi
BOV
PEAB4M
PAR AL BAHIA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads