We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 102.099 | 0 | 0.00 | 102.099 | 102.099 | 102.099 | 0 |
| 1737062820 | 102.099 | 0 | 0.00 | 102.099 | 102.099 | 102.099 | 0 |
| 1736976420 | 102.099 | 0 | 0.00 | 102.099 | 102.099 | 102.099 | 0 |
| 1736890020 | 102.099 | 0 | 0.00 | 102.099 | 102.099 | 102.099 | 0 |
| 1736803620 | 102.099 | 0 | 0.00 | 102.099 | 102.099 | 102.099 | 0 |
| 1736544420 | 102.099 | 0 | 0.00 | 102.099 | 102.099 | 102.099 | 0 |
| 1736458020 | 102.099 | 0.7 | 0.69 | 102.099 | 102.099 | 102.099 | 10000 |
| 1736371620 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1736285220 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1736198820 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1735939620 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1735853220 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1735594020 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
| 1735334820 | 101.395 | -0.71 | -0.69 | 101.395 | 101.395 | 101.395 | 18000 |
| 1734989220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734730020 | 102.1 | -0.39 | -0.38 | 102.1 | 102.1 | 102.1 | 9000 |
| 1734643560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734557160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734470760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734384360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734125160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734038760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733952360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733865960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733779560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733520360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733433960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733347560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733261160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733174760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732915560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732829160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732742760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732656360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732569960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732310760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732224360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732137960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1732051560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731965160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731705960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731619560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731533160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731446760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731360360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731101160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731014760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730928360 | 102.49 | -1.88 | -1.80 | 102.49 | 102.49 | 102.49 | 15000 |
| 1730790000 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1730703600 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1730444400 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1730358000 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1730271600 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1730185200 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1730098800 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729839600 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729753200 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729666800 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729580400 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729494000 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729234800 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
