Denmark Historical Data - A3LBF5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Denmark (A3LBF5)
Denmark (A3LBF5) Historical

Denmark (A3LBF5)

99.685

0.00

( 0.00% )

Updated: 05:02:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	99.6	0	0.00	99.6	99.6	99.6	0
1722284820	99.6	0	0.00	99.6	99.6	99.6	0
1722025620	99.6	0	0.00	99.6	99.6	99.6	0
1721939220	99.6	0	0.00	99.6	99.6	99.6	0
1721852820	99.6	0	0.00	99.6	99.6	99.6	0
1721766420	99.6	0	0.00	99.6	99.6	99.6	0
1721680020	99.6	0	0.00	99.6	99.6	99.6	0
1721420820	99.6	0	0.00	99.6	99.6	99.6	0
1721334420	99.6	0	0.00	99.6	99.6	99.6	0
1721248020	99.6	0	0.00	99.6	99.6	99.6	0
1721161620	99.6	0	0.00	99.6	99.6	99.6	0
1721075220	99.6	0	0.00	99.6	99.6	99.6	0
1720816020	99.6	0	0.00	99.6	99.6	99.6	0
1720729620	99.6	0	0.00	99.6	99.6	99.6	0
1720643220	99.6	0	0.00	99.6	99.6	99.6	0
1720556820	99.6	0	0.00	99.6	99.6	99.6	0
1720470420	99.6	0	0.00	99.6	99.6	99.6	0
1720211220	99.6	0	0.00	99.6	99.6	99.6	0
1720124820	99.6	0	0.00	99.6	99.6	99.6	0
1720038420	99.6	0	0.00	99.6	99.6	99.6	0
1719952020	99.6	0	0.00	99.6	99.6	99.6	0
1719865620	99.6	0.2	0.20	99.6	99.6	99.6	500000
1719554400	99.399	0	0.00	99.399	99.399	99.399	0
1719468000	99.399	0	0.00	99.399	99.399	99.399	0
1719381600	99.399	0	0.00	99.399	99.399	99.399	0
1719295200	99.399	0	0.00	99.399	99.399	99.399	0
1719208800	99.399	0	0.00	99.399	99.399	99.399	0
1718949600	99.399	0	0.00	99.399	99.399	99.399	0
1718863200	99.399	0	0.00	99.399	99.399	99.399	0
1718776800	99.399	0	0.00	99.399	99.399	99.399	0
1718690400	99.399	0	0.00	99.399	99.399	99.399	0
1718604000	99.399	0	0.00	99.399	99.399	99.399	0
1718344800	99.399	0	0.00	99.399	99.399	99.399	0
1718258400	99.399	0	0.00	99.399	99.399	99.399	0
1718172000	99.399	0	0.00	99.399	99.399	99.399	0
1718085600	99.399	0	0.00	99.399	99.399	99.399	0
1717999200	99.399	0	0.00	99.399	99.399	99.399	0
1717740000	99.399	0	0.00	99.399	99.399	99.399	0
1717653600	99.399	0	0.00	99.399	99.399	99.399	0
1717567200	99.399	0	0.00	99.399	99.399	99.399	0
1717480800	99.399	0	0.00	99.399	99.399	99.399	0
1717394400	99.399	0	0.00	99.399	99.399	99.399	0
1717135200	99.399	0	0.00	99.399	99.399	99.399	0
1717048800	99.399	0	0.00	99.399	99.399	99.399	0
1716962400	99.399	0	0.00	99.399	99.399	99.399	0
1716876000	99.399	0	0.00	99.399	99.399	99.399	0
1716789600	99.399	0	0.00	99.399	99.399	99.399	0
1716530400	99.399	0	0.00	99.399	99.399	99.399	0
1716444000	99.399	0	0.00	99.399	99.399	99.399	0
1716357600	99.399	0	0.00	99.399	99.399	99.399	0
1716271200	99.399	0	0.00	99.399	99.399	99.399	0
1716184800	99.399	0	0.00	99.399	99.399	99.399	0
1715925600	99.399	0	0.00	99.399	99.399	99.399	0
1715839200	99.399	0	0.00	99.399	99.399	99.399	0
1715752800	99.399	0	0.00	99.399	99.399	99.399	0
1715666400	99.399	0	0.00	99.399	99.399	99.399	0
1715580000	99.399	0	0.00	99.399	99.399	99.399	0
1715320800	99.399	0	0.00	99.399	99.399	99.399	0
1715234400	99.399	0	0.00	99.399	99.399	99.399	0
1715148000	99.399	0	0.00	99.399	99.399	99.399	0
1715061600	99.399	0	0.00	99.399	99.399	99.399	0
1714975200	99.399	0	0.00	99.399	99.399	99.399	0
1714716000	99.399	0	0.00	99.399	99.399	99.399	0
1714629600	99.399	0	0.00	99.399	99.399	99.399	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions