![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 101.067 | -0.06 | -0.06 | 101.057 | 101.067 | 101.057 | 30000 |
1721075160 | 101.129 | 0.14 | 0.14 | 101.529 | 101.529 | 101.129 | 32000 |
1720815960 | 100.989 | 0.16 | 0.16 | 100.989 | 100.989 | 100.989 | 10000 |
1720729560 | 100.831 | 0.15 | 0.15 | 100.831 | 100.831 | 100.831 | 250000 |
1720643220 | 100.681 | -0.25 | -0.24 | 100.681 | 100.681 | 100.681 | 7000 |
1720556760 | 100.927 | -0.06 | -0.06 | 100.872 | 100.927 | 100.872 | 55000 |
1720470360 | 100.99 | 0.13 | 0.13 | 100.976 | 100.99 | 100.778 | 146000 |
1720211220 | 100.856 | 0.24 | 0.23 | 100.896 | 100.896 | 100.856 | 45000 |
1720124820 | 100.62 | -0.27 | -0.27 | 100.962 | 100.966 | 100.62 | 195000 |
1720038420 | 100.889 | 0.15 | 0.15 | 100.487 | 100.889 | 100.487 | 79000 |
1719952020 | 100.739 | -0.08 | -0.08 | 100.739 | 100.739 | 100.739 | 3000 |
1719865620 | 100.82 | -0.02 | -0.02 | 101.382 | 101.382 | 100.725 | 101000 |
1719606420 | 100.839 | 0.08 | 0.08 | 100.839 | 100.839 | 100.839 | 150000 |
1719520020 | 100.759 | -0.07 | -0.06 | 100.694 | 100.759 | 100.521 | 30000 |
1719433620 | 100.824 | 0 | 0.00 | 101.061 | 101.061 | 100.824 | 28000 |
1719347160 | 100.822 | -0 | -0.00 | 100.822 | 100.822 | 100.822 | 8000 |
1719260820 | 100.824 | 0 | 0.00 | 100.824 | 100.824 | 100.824 | 25000 |
1719001620 | 100.82 | 0.15 | 0.15 | 100.661 | 100.929 | 100.631 | 121000 |
1718915160 | 100.673 | 0.03 | 0.03 | 100.673 | 100.673 | 100.673 | 30000 |
1718828820 | 100.642 | 0.01 | 0.01 | 100.642 | 100.642 | 100.642 | 10000 |
1718742360 | 100.635 | -0.04 | -0.04 | 100.502 | 100.635 | 100.502 | 70000 |
1718656020 | 100.673 | 0.04 | 0.04 | 100.676 | 100.676 | 100.673 | 60000 |
1718396820 | 100.631 | 0 | 0.00 | 100.551 | 100.806 | 100.551 | 98000 |
1718310420 | 100.63 | 0.16 | 0.16 | 100.408 | 100.63 | 100.408 | 62000 |
1718224020 | 100.472 | 0.23 | 0.23 | 100.101 | 100.472 | 100.101 | 57000 |
1718137620 | 100.243 | 0.1 | 0.10 | 100.25 | 100.25 | 100.243 | 50000 |
1718051220 | 100.143 | -0.05 | -0.05 | 100.181 | 100.192 | 100.142 | 88000 |
1717792020 | 100.197 | -0.1 | -0.10 | 100.197 | 100.197 | 100.197 | 80000 |
1717705620 | 100.294 | -0.2 | -0.20 | 100.371 | 100.371 | 100.294 | 140000 |
1717619220 | 100.495 | 0.16 | 0.16 | 100.32 | 100.495 | 100.32 | 91000 |
1717532820 | 100.335 | 0.06 | 0.06 | 100.316 | 100.335 | 100.316 | 9000 |
1717446420 | 100.274 | 0.14 | 0.14 | 100.229 | 100.287 | 100.081 | 90000 |
1717187220 | 100.133 | -0.02 | -0.02 | 100.133 | 100.133 | 100.133 | 10000 |
1717100820 | 100.157 | -0.04 | -0.04 | 100.157 | 100.157 | 100.157 | 3000 |
1717014420 | 100.193 | -0.05 | -0.04 | 100.164 | 100.193 | 100.021 | 129000 |
1716928020 | 100.238 | -0.05 | -0.05 | 100.238 | 100.238 | 100.238 | 25000 |
1716841560 | 100.291 | 0.11 | 0.11 | 100.35 | 100.35 | 100.291 | 59000 |
1716582420 | 100.178 | -0.09 | -0.09 | 100.158 | 100.178 | 100.158 | 200000 |
1716496020 | 100.264 | -0.06 | -0.06 | 100.25 | 100.264 | 100.25 | 298000 |
1716409620 | 100.325 | 0.09 | 0.09 | 100.329 | 100.329 | 100.141 | 120000 |
1716323160 | 100.236 | -0.19 | -0.19 | 100.36 | 100.412 | 100.236 | 145000 |
1716236820 | 100.423 | 0 | 0.00 | 100.423 | 100.423 | 100.423 | 0 |
1715977620 | 100.423 | -0.15 | -0.15 | 100.457 | 100.457 | 100.423 | 100000 |
1715891220 | 100.569 | 0.06 | 0.06 | 100.549 | 100.569 | 100.549 | 44000 |
1715804820 | 100.513 | 0.11 | 0.11 | 100.4 | 100.513 | 100.4 | 70000 |
1715718420 | 100.4 | -0.05 | -0.05 | 100.468 | 100.468 | 100.4 | 40000 |
1715631960 | 100.45 | 0.03 | 0.03 | 100.973 | 100.973 | 100.35 | 143000 |
1715372820 | 100.42 | -0.03 | -0.03 | 100.47 | 100.47 | 100.42 | 38000 |
1715286420 | 100.45 | -0.08 | -0.08 | 100.45 | 100.45 | 100.45 | 40000 |
1715200020 | 100.53 | -0.02 | -0.02 | 100.53 | 100.53 | 100.53 | 10000 |
1715113620 | 100.55 | 0.15 | 0.15 | 100.55 | 100.55 | 100.55 | 6000 |
1715027220 | 100.403 | 0.04 | 0.04 | 100.403 | 100.403 | 100.403 | 50000 |
1714768020 | 100.36 | 0.11 | 0.11 | 100.282 | 100.36 | 100.282 | 75000 |
1714681560 | 100.249 | 0.11 | 0.11 | 100.2 | 100.249 | 100.2 | 12000 |
1714508820 | 100.142 | -0.13 | -0.13 | 100.225 | 100.225 | 100.142 | 105000 |
1714422420 | 100.27 | 0.15 | 0.15 | 100.27 | 100.27 | 100.27 | 50000 |
1714163220 | 100.12 | 0.12 | 0.12 | 100.12 | 100.12 | 100.12 | 5000 |
1714076820 | 99.997 | -0.18 | -0.18 | 100.08 | 100.08 | 99.997 | 37000 |
1713990420 | 100.18 | -0.18 | -0.18 | 100.31 | 100.31 | 100.18 | 225000 |
1713903960 | 100.36 | -0.02 | -0.02 | 100.386 | 100.386 | 100.313 | 25000 |
1713817560 | 100.38 | 0.13 | 0.13 | 100.35 | 100.38 | 100.246 | 362000 |
1713558420 | 100.253 | -0.12 | -0.12 | 100.319 | 100.319 | 100.253 | 69000 |
1713472020 | 100.37 | -0.05 | -0.05 | 100.463 | 100.463 | 100.37 | 74000 |
1713385620 | 100.421 | 0.31 | 0.31 | 100.421 | 100.421 | 100.421 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions