EnBW Energie BadenWuertt... More Historical Data - A3LBKB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW Energie BadenWuerttemberg (A3LBKB)
EnBW Energie BadenWuerttemberg (A3LBKB) Historical

A3LBKB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	101.243	0.37	0.37%	101.119	101.243	101.119	40,000
Jul 17 2024	100.87	-0.20	-0.19%	100.876	100.876	100.87	20,000
Jul 16 2024	101.067	-0.06	-0.06%	101.057	101.067	101.057	30,000
Jul 15 2024	101.129	0.14	0.14%	101.529	101.529	101.129	32,000
Jul 12 2024	100.989	0.16	0.16%	100.989	100.989	100.989	10,000
Jul 11 2024	100.831	0.15	0.15%	100.831	100.831	100.831	250,000
Jul 10 2024	100.681	-0.25	-0.24%	100.681	100.681	100.681	7,000
Jul 09 2024	100.927	-0.06	-0.06%	100.872	100.927	100.872	55,000
Jul 08 2024	100.99	0.13	0.13%	100.976	100.99	100.778	146,000
Jul 05 2024	100.856	0.24	0.23%	100.896	100.896	100.856	45,000
Jul 04 2024	100.62	-0.27	-0.27%	100.962	100.966	100.62	195,000
Jul 03 2024	100.889	0.15	0.15%	100.487	100.889	100.487	79,000
Jul 02 2024	100.739	-0.08	-0.08%	100.739	100.739	100.739	3,000
Jul 01 2024	100.82	-0.02	-0.02%	101.382	101.382	100.725	101,000
Jun 28 2024	100.839	0.08	0.08%	100.839	100.839	100.839	150,000
Jun 27 2024	100.759	-0.07	-0.06%	100.694	100.759	100.521	30,000
Jun 26 2024	100.824	0.00	0.00%	101.061	101.061	100.824	28,000
Jun 25 2024	100.822	0.00	0.00%	100.822	100.822	100.822	8,000
Jun 24 2024	100.824	0.00	0.00%	100.824	100.824	100.824	25,000
Jun 21 2024	100.82	0.15	0.15%	100.661	100.929	100.631	121,000
Jun 20 2024	100.673	0.03	0.03%	100.673	100.673	100.673	30,000
Jun 19 2024	100.642	0.01	0.01%	100.642	100.642	100.642	10,000
Jun 18 2024	100.635	-0.04	-0.04%	100.502	100.635	100.502	70,000
Jun 17 2024	100.673	0.04	0.04%	100.676	100.676	100.673	60,000
Jun 14 2024	100.631	0.00	0.00%	100.551	100.806	100.551	98,000
Jun 13 2024	100.63	0.16	0.16%	100.408	100.63	100.408	62,000
Jun 12 2024	100.472	0.23	0.23%	100.101	100.472	100.101	57,000
Jun 11 2024	100.243	0.10	0.10%	100.25	100.25	100.243	50,000
Jun 10 2024	100.143	-0.05	-0.05%	100.181	100.192	100.142	88,000
Jun 07 2024	100.197	-0.10	-0.10%	100.197	100.197	100.197	80,000
Jun 06 2024	100.294	-0.20	-0.20%	100.371	100.371	100.294	140,000
Jun 05 2024	100.495	0.16	0.16%	100.32	100.495	100.32	91,000
Jun 04 2024	100.335	0.06	0.06%	100.316	100.335	100.316	9,000
Jun 03 2024	100.274	0.14	0.14%	100.229	100.287	100.081	90,000
May 31 2024	100.133	-0.02	-0.02%	100.133	100.133	100.133	10,000
May 30 2024	100.157	-0.04	-0.04%	100.157	100.157	100.157	3,000
May 29 2024	100.193	-0.05	-0.04%	100.164	100.193	100.021	129,000
May 28 2024	100.238	-0.05	-0.05%	100.238	100.238	100.238	25,000
May 27 2024	100.291	0.11	0.11%	100.35	100.35	100.291	59,000
May 24 2024	100.178	-0.09	-0.09%	100.158	100.178	100.158	200,000
May 23 2024	100.264	-0.06	-0.06%	100.25	100.264	100.25	298,000
May 22 2024	100.325	0.09	0.09%	100.329	100.329	100.141	120,000
May 21 2024	100.236	-0.19	-0.19%	100.36	100.412	100.236	145,000
May 20 2024	100.423	0.00	0.00%	100.423	100.423	100.423	0
May 17 2024	100.423	-0.15	-0.15%	100.457	100.457	100.423	100,000
May 16 2024	100.569	0.06	0.06%	100.549	100.569	100.549	44,000
May 15 2024	100.513	0.11	0.11%	100.40	100.513	100.40	70,000
May 14 2024	100.40	-0.05	-0.05%	100.468	100.468	100.40	40,000
May 13 2024	100.45	0.03	0.03%	100.973	100.973	100.35	143,000
May 10 2024	100.42	-0.03	-0.03%	100.47	100.47	100.42	38,000
May 09 2024	100.45	-0.08	-0.08%	100.45	100.45	100.45	40,000
May 08 2024	100.53	-0.02	-0.02%	100.53	100.53	100.53	10,000
May 07 2024	100.55	0.15	0.15%	100.55	100.55	100.55	6,000
May 06 2024	100.403	0.04	0.04%	100.403	100.403	100.403	50,000
May 03 2024	100.36	0.11	0.11%	100.282	100.36	100.282	75,000
May 02 2024	100.249	0.11	0.11%	100.20	100.249	100.20	12,000
Apr 30 2024	100.142	-0.13	-0.13%	100.225	100.225	100.142	105,000
Apr 29 2024	100.27	0.15	0.15%	100.27	100.27	100.27	50,000
Apr 26 2024	100.12	0.12	0.12%	100.12	100.12	100.12	5,000
Apr 25 2024	99.997	-0.18	-0.18%	100.08	100.08	99.997	37,000
Apr 24 2024	100.18	-0.18	-0.18%	100.31	100.31	100.18	225,000
Apr 23 2024	100.36	-0.02	-0.02%	100.386	100.386	100.313	25,000
Apr 22 2024	100.38	0.13	0.13%	100.35	100.38	100.246	362,000

EnBW Energie BadenWuertt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions