MercedesBenz More Historical Data - A3LBMY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
MercedesBenz (A3LBMY)
MercedesBenz (A3LBMY) Historical

A3LBMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	99.509	0.00	0.00%	99.509	99.509	99.509	0
Jul 17 2024	99.509	0.00	0.00%	99.509	99.509	99.509	0
Jul 16 2024	99.509	0.00	0.00%	99.509	99.509	99.509	0
Jul 15 2024	99.509	0.00	0.00%	99.509	99.509	99.509	0
Jul 12 2024	99.509	0.00	0.00%	99.509	99.509	99.509	0
Jul 11 2024	99.509	0.00	0.00%	99.509	99.509	99.509	0
Jul 10 2024	99.509	0.18	0.19%	99.509	99.509	99.509	5,000
Jul 09 2024	99.325	0.00	0.00%	99.325	99.325	99.325	0
Jul 08 2024	99.325	0.18	0.18%	99.325	99.325	99.325	10,000
Jul 05 2024	99.149	0.00	0.00%	99.149	99.149	99.149	0
Jul 04 2024	99.149	-0.15	-0.15%	99.163	99.163	99.149	15,000
Jul 03 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 02 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jul 01 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jun 28 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jun 27 2024	99.294	0.00	0.00%	99.294	99.294	99.294	0
Jun 26 2024	99.294	-0.04	-0.04%	99.606	99.606	99.294	30,000
Jun 25 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
Jun 24 2024	99.337	0.00	0.00%	99.337	99.337	99.337	0
Jun 21 2024	99.337	0.09	0.09%	99.337	99.337	99.337	20,000
Jun 20 2024	99.25	0.09	0.09%	99.141	99.25	99.141	20,000
Jun 19 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
Jun 18 2024	99.159	0.11	0.11%	99.179	99.179	99.159	40,000
Jun 17 2024	99.049	0.00	0.00%	99.049	99.049	99.049	0
Jun 14 2024	99.049	0.00	0.00%	99.049	99.049	99.049	0
Jun 13 2024	99.049	0.00	0.00%	99.049	99.049	99.049	0
Jun 12 2024	99.049	0.26	0.26%	99.049	99.049	99.049	25,000
Jun 11 2024	98.789	0.00	0.00%	98.789	98.789	98.789	0
Jun 10 2024	98.789	0.00	0.00%	98.789	98.789	98.789	0
Jun 07 2024	98.789	-0.24	-0.25%	98.946	98.946	98.789	105,000
Jun 06 2024	99.032	0.12	0.13%	98.999	99.032	98.999	230,000
Jun 05 2024	98.908	0.00	0.00%	98.908	98.908	98.908	0
Jun 04 2024	98.908	0.00	0.00%	98.908	98.908	98.908	0
Jun 03 2024	98.908	0.00	0.00%	98.857	98.908	98.857	23,000
May 31 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0
May 30 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0
May 29 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0
May 28 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0
May 27 2024	98.909	0.00	0.00%	98.909	98.909	98.909	83,000
May 24 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0
May 23 2024	98.909	-0.12	-0.12%	98.909	98.909	98.909	20,000
May 22 2024	99.029	-0.07	-0.07%	99.089	99.089	99.029	35,000
May 21 2024	99.099	-0.12	-0.12%	99.155	99.155	99.099	25,000
May 20 2024	99.222	0.00	0.00%	99.222	99.222	99.222	0
May 17 2024	99.222	0.00	0.00%	99.222	99.222	99.222	0
May 16 2024	99.222	-0.07	-0.07%	99.222	99.222	99.222	15,000
May 15 2024	99.289	0.19	0.19%	99.289	99.289	99.289	15,000
May 14 2024	99.099	0.01	0.01%	99.099	99.099	99.099	30,000
May 13 2024	99.093	-0.02	-0.02%	99.093	99.093	99.093	50,000
May 10 2024	99.108	-0.35	-0.35%	99.108	99.108	99.108	10,000
May 09 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
May 08 2024	99.46	-0.05	-0.05%	99.474	99.474	99.46	15,000
May 07 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
May 06 2024	99.51	0.31	0.32%	99.51	99.51	99.51	6,000
May 03 2024	99.197	0.00	0.00%	99.197	99.197	99.197	0
May 02 2024	99.197	-0.05	-0.05%	99.40	99.40	99.197	110,000
Apr 30 2024	99.245	-0.53	-0.53%	99.804	99.804	99.245	100,000
Apr 29 2024	99.773	0.00	0.00%	99.773	99.773	99.773	0
Apr 26 2024	99.773	0.69	0.70%	99.773	99.773	99.773	5,000
Apr 25 2024	99.08	-0.12	-0.12%	99.09	99.09	99.08	55,000
Apr 24 2024	99.199	-0.33	-0.33%	99.352	99.375	99.199	95,000
Apr 23 2024	99.525	0.23	0.23%	99.525	99.525	99.525	10,000
Apr 22 2024	99.30	-0.03	-0.03%	99.30	99.30	99.30	20,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions