Multitude Historical Data - A3LBT7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Multitude (A3LBT7)
Multitude (A3LBT7) Historical

Multitude (A3LBT7)

0.00

0.00

(0.00%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	102.76	0	0.00	102.76	102.76	102.76	0
1721075160	102.76	0	0.00	102.76	102.76	102.76	0
1720815960	102.76	0	0.00	102.76	102.76	102.76	0
1720729560	102.76	0	0.00	102.76	102.76	102.76	0
1720643160	102.76	0	0.00	102.76	102.76	102.76	0
1720556760	102.76	0	0.00	102.76	102.76	102.76	0
1720470360	102.76	-0.68	-0.66	102.76	102.76	102.76	2000
1720211220	103.44	0	0.00	103.44	103.44	103.44	0
1720124820	103.44	0	0.00	103.44	103.44	103.44	0
1720038420	103.44	-0.35	-0.34	103.44	103.44	103.44	10000
1719952020	103.79	0	0.00	103.79	103.79	103.79	0
1719865620	103.79	0	0.00	103.79	103.79	103.79	0
1719606420	103.79	0	0.00	103.79	103.79	103.79	0
1719520020	103.79	0	0.00	103.79	103.79	103.79	0
1719433620	103.79	0.98	0.95	102.81	103.79	102.81	41000
1719347220	102.81	0	0.00	102.81	102.81	102.81	0
1719260820	102.81	0	0.00	102.81	102.81	102.81	0
1719001620	102.81	-0.94	-0.91	102.81	102.81	102.81	7000
1718915160	103.75	-0.2	-0.19	103.75	103.75	103.75	15000
1718828820	103.95	0.44	0.43	103.99	103.99	103.95	34000
1718742420	103.51	0	0.00	103.51	103.51	103.51	0
1718656020	103.51	-0.03	-0.03	103.54	104	103.51	20000
1718396820	103.54	-0.5	-0.48	104.27	104.27	103.54	25000
1718310420	104.04	1.24	1.21	104.27	104.27	104.04	18000
1718224020	102.8	-0.29	-0.28	102.8	102.8	102.8	2000
1718137620	103.09	0	0.00	103.09	103.09	103.09	0
1718051220	103.09	0	0.00	103.09	103.09	103.09	0
1717792020	103.09	0	0.00	103.09	103.09	103.09	0
1717705620	103.09	0	0.00	103.09	103.09	103.09	0
1717619220	103.09	0.23	0.22	102.94	103.09	102.94	20000
1717532820	102.86	0	0.00	102.86	102.86	102.86	0
1717446420	102.86	0	0.00	102.86	102.86	102.86	0
1717187220	102.86	1.1	1.08	102.86	102.86	102.86	2000
1717100760	101.761	0	0.00	101.761	101.761	101.761	0
1717014360	101.761	0	0.00	101.761	101.761	101.761	0
1716927960	101.761	0	0.00	101.761	101.761	101.761	0
1716841560	101.761	-0.75	-0.73	101.761	101.761	101.761	5000
1716582420	102.51	-0.74	-0.72	102.51	102.51	102.51	1000
1716496020	103.25	0.74	0.72	103.25	103.25	103.25	1000
1716409620	102.51	-0.74	-0.72	102.51	102.51	102.51	5000
1716323220	103.25	0	0.00	103.25	103.25	103.25	0
1716236820	103.25	0	0.00	103.25	103.25	103.25	0
1715977620	103.25	0.25	0.24	103	103.25	103	3000
1715891220	103	-0.74	-0.71	103.5	103.5	103	81000
1715804820	103.74	0.24	0.23	103.74	103.74	103.74	1000
1715718420	103.5	0	0.00	103.5	103.5	103.5	0
1715632020	103.5	0	0.00	103.5	103.5	103.5	0
1715372820	103.5	0	0.00	103.8	103.8	103.5	50000
1715286420	103.5	0	0.00	103.5	103.5	103.5	0
1715200020	103.5	0	0.00	103.5	103.5	103.5	0
1715113620	103.5	0	0.00	103.5	103.5	103.5	0
1715027220	103.5	-0.7	-0.67	103.5	103.5	103.5	5000
1714767960	104.2	0	0.00	104.2	104.2	104.2	0
1714681560	104.2	0.84	0.81	104.2	104.2	104.2	10000
1714508820	103.36	0	0.00	103.36	103.36	103.36	0
1714422420	103.36	0	0.00	103.36	103.36	103.36	0
1714163220	103.36	0	0.00	103.36	103.36	103.36	0
1714076820	103.36	0.01	0.01	103.36	103.36	103.36	5000
1713990360	103.35	0	0.00	103.35	103.35	103.35	0
1713903960	103.35	0.1	0.10	103.35	103.35	103.35	9000
1713817560	103.25	0.75	0.73	102	103.25	102	20000
1713558420	102.5	-0.75	-0.73	103.49	103.49	102.5	30000
1713472020	103.25	1.14	1.12	103.25	103.25	103.25	1000
1713333600	102.11	0	0.00	102.11	102.11	102.11	0

L&g Div Eur Xuk

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions