Multitude More Historical Data - A3LBT7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Multitude (A3LBT7)
Multitude (A3LBT7) Historical

A3LBT7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 17 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 16 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 15 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 12 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 11 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 10 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 09 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
Jul 08 2024	102.76	-0.68	-0.66%	102.76	102.76	102.76	2,000
Jul 05 2024	103.44	0.00	0.00%	103.44	103.44	103.44	0
Jul 04 2024	103.44	0.00	0.00%	103.44	103.44	103.44	0
Jul 03 2024	103.44	-0.35	-0.34%	103.44	103.44	103.44	10,000
Jul 02 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
Jul 01 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
Jun 28 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
Jun 27 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
Jun 26 2024	103.79	0.98	0.95%	102.81	103.79	102.81	41,000
Jun 25 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Jun 24 2024	102.81	0.00	0.00%	102.81	102.81	102.81	0
Jun 21 2024	102.81	-0.94	-0.91%	102.81	102.81	102.81	7,000
Jun 20 2024	103.75	-0.20	-0.19%	103.75	103.75	103.75	15,000
Jun 19 2024	103.95	0.44	0.43%	103.99	103.99	103.95	34,000
Jun 18 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
Jun 17 2024	103.51	-0.03	-0.03%	103.54	104.00	103.51	20,000
Jun 14 2024	103.54	-0.50	-0.48%	104.27	104.27	103.54	25,000
Jun 13 2024	104.04	1.24	1.21%	104.27	104.27	104.04	18,000
Jun 12 2024	102.80	-0.29	-0.28%	102.80	102.80	102.80	2,000
Jun 11 2024	103.09	0.00	0.00%	103.09	103.09	103.09	0
Jun 10 2024	103.09	0.00	0.00%	103.09	103.09	103.09	0
Jun 07 2024	103.09	0.00	0.00%	103.09	103.09	103.09	0
Jun 06 2024	103.09	0.00	0.00%	103.09	103.09	103.09	0
Jun 05 2024	103.09	0.23	0.22%	102.94	103.09	102.94	20,000
Jun 04 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Jun 03 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
May 31 2024	102.86	1.10	1.08%	102.86	102.86	102.86	2,000
May 30 2024	101.761	0.00	0.00%	101.761	101.761	101.761	0
May 29 2024	101.761	0.00	0.00%	101.761	101.761	101.761	0
May 28 2024	101.761	0.00	0.00%	101.761	101.761	101.761	0
May 27 2024	101.761	-0.75	-0.73%	101.761	101.761	101.761	5,000
May 24 2024	102.51	-0.74	-0.72%	102.51	102.51	102.51	1,000
May 23 2024	103.25	0.74	0.72%	103.25	103.25	103.25	1,000
May 22 2024	102.51	-0.74	-0.72%	102.51	102.51	102.51	5,000
May 21 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
May 20 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
May 17 2024	103.25	0.25	0.24%	103.00	103.25	103.00	3,000
May 16 2024	103.00	-0.74	-0.71%	103.50	103.50	103.00	81,000
May 15 2024	103.74	0.24	0.23%	103.74	103.74	103.74	1,000
May 14 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
May 13 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
May 10 2024	103.50	0.00	0.00%	103.80	103.80	103.50	50,000
May 09 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
May 08 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
May 07 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
May 06 2024	103.50	-0.70	-0.67%	103.50	103.50	103.50	5,000
May 03 2024	104.20	0.00	0.00%	104.20	104.20	104.20	0
May 02 2024	104.20	0.84	0.81%	104.20	104.20	104.20	10,000
Apr 30 2024	103.36	0.00	0.00%	103.36	103.36	103.36	0
Apr 29 2024	103.36	0.00	0.00%	103.36	103.36	103.36	0
Apr 26 2024	103.36	0.00	0.00%	103.36	103.36	103.36	0
Apr 25 2024	103.36	0.01	0.01%	103.36	103.36	103.36	5,000
Apr 24 2024	103.35	0.00	0.00%	103.35	103.35	103.35	0
Apr 23 2024	103.35	0.10	0.10%	103.35	103.35	103.35	9,000
Apr 22 2024	103.25	0.75	0.73%	102.00	103.25	102.00	20,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions