USA (A3LCNF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

USA (A3LCNF)

0.00

0.00

(0.00%)

Closed March 30 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,159

Neutral: 367

Sell: 1,404

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.


















13:19:20	39.55	120		Sell	39.55	39.58		2,766	27	nyse
13:18:13	39.55	50	basket idx	Sell	39.54	39.57		2,646	26	nyse
13:17:58	39.56	120	burst basket	Buy	39.54	39.56		2,596	25	nyse
13:17:58	39.56	55	basket idx	Buy	39.54	39.56		2,476	24	nyse
13:02:24	39.54	100			39.53	39.55		2,421	23	nyse
12:47:20	39.62	50	basket idx	Sell	39.61	39.64		2,321	22	nyse
12:32:07	39.62	100		Sell	39.62	39.63		2,271	21	nyse
12:32:07	39.62	25	basket idx	Sell	39.62	39.64		2,171	20	nyse
12:32:07	39.62	25	basket idx	Sell	39.62	39.64		2,146	19	nyse
12:31:09	39.6153	11	basket idx	Buy	39.60	39.63		2,121	18	nyse
12:17:13	39.61	100			39.60	39.63		2,110	17	nyse
12:17:13	39.61	100		Sell	39.61	39.63		2,110	16	nyse
12:02:27	39.70	25			39.69	39.72		2,010	15	nyse
12:02:27	39.70	25	basket idx	Sell	39.69	39.72		2,010	14	nyse
11:38:57	39.84	25	basket idx		39.83	39.85		1,985	13	nyse
11:08:28	39.7158	2	basket idx	Buy	39.70	39.73		1,960	12	nyse
10:56:28	39.7701	3	basket idx	Sell	39.77	39.80		1,958	11	nyse
10:56:28	39.77	3	basket idx	Sell	39.77	39.80		1,955	10	nyse
10:56:26	39.7865	1,336		Buy	39.77	39.80		1,952	9	nyse
10:55:59	39.795	1	basket idx		39.78	39.81		616	8	nyse
10:55:59	39.7923	1	basket idx	Sell	39.78	39.81		615	7	nyse
10:55:59	39.81	1	basket idx	Buy	39.78	39.81		614	6	nyse
10:55:59	39.81	1	basket idx	Buy	39.78	39.81		613	5	nyse
10:55:59	39.795	1	basket idx		39.78	39.81		612	4	nyse
10:55:59	39.7923	1	basket idx	Sell	39.78	39.81		611	3	nyse
10:45:18	39.8745	610		Buy	39.86	39.88		610	2	nyse
09:30:00	40.6377	100			32.35	48.79		0	1	nyse

BNP Paribas Issuance

Direxion Daily AVGO Bear...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:42:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:25] Language: en-US
OKAY: [14:42:25] Cookies are enabled
OKAY: [14:42:25] Browser supports RequestAnimationFrame
OKAY: [14:42:25] Browser supports the WebScoket API
INFO: [14:42:25] Starting session (trades) for guest
INFO: [14:42:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:42:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LCNF
- feedSymbol = TG%5EA3LCNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:42:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:26] Streamer WS Hostname: 651f7d952358
INFO: [14:42:26] Starting the trades app
INFO: [14:42:26] [START]: Symbol loook up for TG^A3LCNF
INFO: [14:42:26] [FINSH]: Symbol loook up for TG^A3LCNF
INFO: [14:42:26] Loaded configuration for trades
INFO: [14:42:26] Creating trades table...
INFO: [14:42:26] Starting trades table for AMEX:EGUS without montage
INFO: [14:42:26] lo-streamer/1/dist-swarm
INFO: [14:42:26] lo-streamer/1/dist-swarm
INFO: [14:42:26] lo-streamer/1/dist-swarm
INFO: [14:42:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:25] Language: en-US
OKAY: [14:42:25] Cookies are enabled
OKAY: [14:42:25] Browser supports RequestAnimationFrame
OKAY: [14:42:25] Browser supports the WebScoket API
INFO: [14:42:25] Starting session (trades) for guest
INFO: [14:42:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:42:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LCNF
- feedSymbol = TG%5EA3LCNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:42:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:26] Streamer WS Hostname: 651f7d952358
INFO: [14:42:26] Starting the trades app
INFO: [14:42:26] [START]: Symbol loook up for TG^A3LCNF
INFO: [14:42:26] [FINSH]: Symbol loook up for TG^A3LCNF
INFO: [14:42:26] Loaded configuration for trades
INFO: [14:42:26] Creating trades table...
INFO: [14:42:26] Starting trades table for AMEX:EGUS without montage
INFO: [14:42:26] lo-streamer/1/dist-swarm
INFO: [14:42:26] lo-streamer/1/dist-swarm
INFO: [14:42:26] lo-streamer/1/dist-swarm