Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 101.69 | 0.19 | 0.19 | 102.077 | 102.11 | 101.69 | 77000 |
| 1732224420 | 101.495 | 0.27 | 0.27 | 101.183 | 101.552 | 101.136 | 122000 |
| 1732138020 | 101.225 | -0.14 | -0.13 | 101.185 | 101.31 | 101.1 | 64000 |
| 1732051620 | 101.36 | 0.21 | 0.21 | 101.306 | 101.36 | 101.306 | 18000 |
| 1731965220 | 101.148 | -0.16 | -0.15 | 101.192 | 101.192 | 100.89 | 76000 |
| 1731705960 | 101.305 | 0.29 | 0.29 | 101.352 | 101.352 | 101.135 | 32000 |
| 1731619560 | 101.012 | 0.2 | 0.20 | 100.862 | 101.047 | 100.817 | 23000 |
| 1731533160 | 100.81 | -0.32 | -0.32 | 100.988 | 101.015 | 100.728 | 68000 |
| 1731446820 | 101.129 | -0.12 | -0.11 | 101.349 | 101.381 | 101.122 | 62000 |
| 1731360420 | 101.244 | 0.3 | 0.30 | 101.339 | 101.34 | 101.233 | 13000 |
| 1731101220 | 100.94 | 0.31 | 0.31 | 100.93 | 100.94 | 100.802 | 36000 |
| 1731014760 | 100.629 | -0.06 | -0.05 | 100.5 | 100.629 | 100.051 | 43000 |
| 1730928360 | 100.684 | 0.28 | 0.28 | 100.957 | 100.957 | 100.534 | 38000 |
| 1730841960 | 100.402 | -0.23 | -0.23 | 100.533 | 100.533 | 100.402 | 28000 |
| 1730755560 | 100.63 | 0.01 | 0.01 | 100.53 | 100.63 | 100.42 | 45000 |
| 1730496360 | 100.617 | 0.13 | 0.13 | 100.507 | 100.761 | 100.507 | 56000 |
| 1730409960 | 100.483 | -0.31 | -0.30 | 100.419 | 100.651 | 100.338 | 72000 |
| 1730323560 | 100.789 | -0.29 | -0.29 | 101.308 | 101.424 | 100.789 | 21000 |
| 1730237160 | 101.082 | -0.57 | -0.56 | 101.346 | 101.395 | 101.074 | 55000 |
| 1730150760 | 101.651 | 0.07 | 0.07 | 101.645 | 101.79 | 101.636 | 30000 |
| 1729888020 | 101.581 | -0.29 | -0.29 | 101.624 | 101.658 | 101.581 | 15000 |
| 1729801560 | 101.875 | 0.53 | 0.53 | 101.817 | 101.875 | 101.658 | 62000 |
| 1729715160 | 101.342 | -0.03 | -0.02 | 101.451 | 101.451 | 101.315 | 34000 |
| 1729628760 | 101.367 | -0.31 | -0.31 | 101.29 | 101.501 | 101.29 | 60000 |
| 1729542360 | 101.68 | -0.57 | -0.56 | 102.161 | 102.161 | 101.594 | 69000 |
| 1729283160 | 102.251 | 0.37 | 0.37 | 102.183 | 102.251 | 102.165 | 5000 |
| 1729196760 | 101.877 | -0.19 | -0.18 | 102.089 | 102.089 | 101.849 | 53000 |
| 1729110360 | 102.063 | 0.31 | 0.31 | 102.145 | 102.184 | 102.05 | 39000 |
| 1729023960 | 101.748 | 0.37 | 0.36 | 101.727 | 101.827 | 101.683 | 107000 |
| 1728937620 | 101.38 | 0.05 | 0.05 | 101.34 | 101.509 | 101.295 | 29000 |
| 1728678360 | 101.332 | -0.07 | -0.07 | 101.361 | 101.362 | 101.297 | 6000 |
| 1728591960 | 101.401 | -0.1 | -0.10 | 101.461 | 101.541 | 101.397 | 30000 |
| 1728505560 | 101.5 | 0.06 | 0.06 | 101.68 | 101.68 | 101.5 | 81000 |
| 1728419160 | 101.44 | -0.3 | -0.29 | 101.55 | 101.55 | 101.44 | 35000 |
| 1728332760 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1728073560 | 101.74 | -0.95 | -0.93 | 102.276 | 102.276 | 101.74 | 52000 |
| 1727987220 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1727900820 | 102.69 | -0.45 | -0.44 | 102.92 | 102.92 | 102.58 | 167000 |
| 1727814420 | 103.14 | 0.84 | 0.82 | 103.25 | 103.25 | 103.14 | 10000 |
| 1727728020 | 102.301 | -0.11 | -0.11 | 102.306 | 102.306 | 102.284 | 19000 |
| 1727468760 | 102.41 | 0.02 | 0.02 | 102.41 | 102.41 | 102.41 | 1000 |
| 1727382360 | 102.392 | 0.48 | 0.47 | 101.968 | 102.402 | 101.968 | 50000 |
| 1727295960 | 101.914 | -0.27 | -0.27 | 102.149 | 102.171 | 101.89 | 21000 |
| 1727209560 | 102.187 | 0.38 | 0.38 | 101.837 | 102.187 | 101.837 | 58000 |
| 1727123160 | 101.805 | 0.16 | 0.16 | 102.099 | 102.1 | 101.805 | 46000 |
| 1726864020 | 101.641 | -0.2 | -0.19 | 102.1 | 102.104 | 101.61 | 50000 |
| 1726777560 | 101.838 | -0.08 | -0.08 | 101.89 | 101.89 | 101.803 | 49000 |
| 1726691220 | 101.919 | -0.24 | -0.24 | 102.208 | 102.208 | 101.919 | 17000 |
| 1726604760 | 102.163 | -0.2 | -0.19 | 102.504 | 102.504 | 102.163 | 36000 |
| 1726518420 | 102.36 | 0.2 | 0.20 | 102.37 | 102.41 | 102.26 | 81000 |
| 1726259160 | 102.16 | 0 | 0.00 | 102.37 | 102.376 | 102.16 | 34000 |
| 1726172760 | 102.16 | -0.32 | -0.31 | 102.412 | 102.412 | 102.16 | 33000 |
| 1726086360 | 102.48 | 0.45 | 0.44 | 102.464 | 102.48 | 102.464 | 24000 |
| 1725999960 | 102.03 | 0.07 | 0.07 | 101.95 | 102.072 | 101.943 | 69000 |
| 1725913620 | 101.96 | 0.02 | 0.02 | 101.895 | 101.977 | 101.514 | 79000 |
| 1725654360 | 101.938 | 0.32 | 0.31 | 101.95 | 102.029 | 101.938 | 33000 |
| 1725567960 | 101.62 | -0.08 | -0.08 | 101.645 | 101.72 | 101.589 | 65000 |
| 1725481560 | 101.704 | 0.48 | 0.48 | 101.581 | 101.704 | 101.581 | 4000 |
| 1725395160 | 101.221 | 0.49 | 0.49 | 100.833 | 101.374 | 100.818 | 24000 |
| 1725308760 | 100.732 | -0.52 | -0.51 | 100.909 | 100.98 | 100.723 | 56000 |
| 1725049560 | 101.253 | 0.04 | 0.04 | 101.401 | 101.46 | 101.253 | 34000 |
| 1724963160 | 101.21 | -0.07 | -0.07 | 101.624 | 101.624 | 101.21 | 43000 |
| 1724876760 | 101.28 | 0.2 | 0.20 | 101.375 | 101.522 | 101.28 | 34000 |
| 1724790420 | 101.08 | -0.43 | -0.42 | 101.37 | 101.422 | 101.04 | 24000 |
| 1724704020 | 101.51 | -0.12 | -0.12 | 101.54 | 101.611 | 101.51 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
