AXA Historical Data - A3LCSP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
AXA (A3LCSP)
AXA (A3LCSP) Historical

AXA (A3LCSP)

105.005

0.20

(0.19%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734729960	103.71	0	0.00	103.71	103.71	103.71	0
1734643560	103.71	0	0.00	103.71	103.71	103.71	0
1734557160	103.71	0	0.00	103.71	103.71	103.71	0
1734470760	103.71	0	0.00	103.71	103.71	103.71	0
1734384360	103.71	0	0.00	103.71	103.71	103.71	0
1734125160	103.71	0	0.00	103.71	103.71	103.71	0
1734038760	103.71	0	0.00	103.71	103.71	103.71	0
1733952360	103.71	0	0.00	103.71	103.71	103.71	0
1733865960	103.71	0	0.00	103.71	103.71	103.71	0
1733779560	103.71	0	0.00	103.71	103.71	103.71	0
1733520360	103.71	0	0.00	103.71	103.71	103.71	0
1733433960	103.71	0	0.00	103.71	103.71	103.71	0
1733347560	103.71	0	0.00	103.71	103.71	103.71	0
1733261160	103.71	0	0.00	103.71	103.71	103.71	0
1733174760	103.71	0	0.00	103.71	103.71	103.71	0
1732915560	103.71	0	0.00	103.71	103.71	103.71	0
1732829160	103.71	0	0.00	103.71	103.71	103.71	0
1732742760	103.71	0	0.00	103.71	103.71	103.71	0
1732656360	103.71	0	0.00	103.71	103.71	103.71	0
1732569960	103.71	0	0.00	103.71	103.71	103.71	0
1732310760	103.71	0	0.00	103.71	103.71	103.71	0
1732224360	103.71	0	0.00	103.71	103.71	103.71	0
1732137960	103.71	0	0.00	103.71	103.71	103.71	0
1732051560	103.71	0	0.00	103.71	103.71	103.71	0
1731965160	103.71	0	0.00	103.71	103.71	103.71	0
1731705960	103.71	0	0.00	103.71	103.71	103.71	0
1731619560	103.71	0	0.00	103.71	103.71	103.71	0
1731533160	103.71	0	0.00	103.71	103.71	103.71	0
1731446760	103.71	0	0.00	103.71	103.71	103.71	0
1731360360	103.71	0	0.00	103.71	103.71	103.71	0
1731101160	103.71	0	0.00	103.71	103.71	103.71	0
1731014760	103.71	0	0.00	103.71	103.71	103.71	0
1730928360	103.71	0	0.00	103.71	103.71	103.71	0
1730841960	103.71	0	0.00	103.71	103.71	103.71	0
1730755560	103.71	0	0.00	103.71	103.71	103.71	0
1730496360	103.71	0	0.00	103.71	103.71	103.71	0
1730409960	103.71	1.09	1.06	103.71	103.71	103.71	200000
1730271600	102.622	0	0.00	102.622	102.622	102.622	0
1730185200	102.622	0	0.00	102.622	102.622	102.622	0
1730098800	102.622	0	0.00	102.622	102.622	102.622	0
1729839600	102.622	0	0.00	102.622	102.622	102.622	0
1729753200	102.622	0	0.00	102.622	102.622	102.622	0
1729666800	102.622	0	0.00	102.622	102.622	102.622	0
1729580400	102.622	0	0.00	102.622	102.622	102.622	0
1729494000	102.622	0	0.00	102.622	102.622	102.622	0
1729234800	102.622	0	0.00	102.622	102.622	102.622	0
1729148400	102.622	0	0.00	102.622	102.622	102.622	0
1729062000	102.622	0	0.00	102.622	102.622	102.622	0
1728975600	102.622	0	0.00	102.622	102.622	102.622	0
1728889200	102.622	0	0.00	102.622	102.622	102.622	0
1728630000	102.622	0	0.00	102.622	102.622	102.622	0
1728543600	102.622	0	0.00	102.622	102.622	102.622	0
1728457200	102.622	0	0.00	102.622	102.622	102.622	0
1728370800	102.622	0	0.00	102.622	102.622	102.622	0
1728284400	102.622	0	0.00	102.622	102.622	102.622	0
1728025200	102.622	0	0.00	102.622	102.622	102.622	0
1727938800	102.622	0	0.00	102.622	102.622	102.622	0
1727852400	102.622	0	0.00	102.622	102.622	102.622	0
1727766000	102.622	0	0.00	102.622	102.622	102.622	0
1727679600	102.622	0	0.00	102.622	102.622	102.622	0
1727420400	102.622	0	0.00	102.622	102.622	102.622	0
1727334000	102.622	0	0.00	102.622	102.622	102.622	0
1727247600	102.622	0	0.00	102.622	102.622	102.622	0
1727161200	102.622	0	0.00	102.622	102.622	102.622	0
1727074800	102.622	0	0.00	102.622	102.622	102.622	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions