General Motors Financial Historical Data - A3LCWJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
General Motors Financial (A3LCWJ)
General Motors Financial (A3LCWJ) Historical

General Motors Financial (A3LCWJ)

105.581

-0.059

(-0.06%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	103.36	0	0.00	103.36	103.36	103.36	0
1720816020	103.36	0	0.00	103.36	103.36	103.36	0
1720729620	103.36	0	0.00	103.36	103.36	103.36	0
1720643220	103.36	0	0.00	103.36	103.36	103.36	0
1720556820	103.36	0	0.00	103.36	103.36	103.36	0
1720470420	103.36	0	0.00	103.36	103.36	103.36	0
1720211220	103.36	0	0.00	103.36	103.36	103.36	0
1720124820	103.36	0	0.00	103.36	103.36	103.36	0
1720038420	103.36	0	0.00	103.36	103.36	103.36	0
1719952020	103.36	0	0.00	103.36	103.36	103.36	0
1719865620	103.36	0	0.00	103.36	103.36	103.36	0
1719606420	103.36	0	0.00	103.36	103.36	103.36	0
1719520020	103.36	0	0.00	103.36	103.36	103.36	0
1719433620	103.36	0	0.00	103.36	103.36	103.36	0
1719347220	103.36	0	0.00	103.36	103.36	103.36	0
1719260820	103.36	0	0.00	103.36	103.36	103.36	0
1719001620	103.36	0	0.00	103.36	103.36	103.36	0
1718915220	103.36	0	0.00	103.36	103.36	103.36	0
1718828820	103.36	0	0.00	103.36	103.36	103.36	0
1718742420	103.36	0	0.00	103.36	103.36	103.36	0
1718656020	103.36	0	0.00	103.36	103.36	103.36	0
1718396820	103.36	0	0.00	103.36	103.36	103.36	0
1718310420	103.36	0	0.00	103.36	103.36	103.36	0
1718224020	103.36	0	0.00	103.36	103.36	103.36	0
1718137620	103.36	0	0.00	103.36	103.36	103.36	0
1718051220	103.36	0	0.00	103.36	103.36	103.36	0
1717792020	103.36	0	0.00	103.36	103.36	103.36	0
1717705620	103.36	0	0.00	103.36	103.36	103.36	0
1717619220	103.36	0	0.00	103.36	103.36	103.36	0
1717532820	103.36	0	0.00	103.36	103.36	103.36	0
1717446420	103.36	0	0.00	103.36	103.36	103.36	0
1717187220	103.36	0	0.00	103.36	103.36	103.36	0
1717100820	103.36	0	0.00	103.36	103.36	103.36	0
1717014420	103.36	0	0.00	103.36	103.36	103.36	0
1716928020	103.36	0	0.00	103.36	103.36	103.36	0
1716841620	103.36	0	0.00	103.36	103.36	103.36	0
1716582420	103.36	0	0.00	103.36	103.36	103.36	0
1716496020	103.36	0	0.00	103.36	103.36	103.36	0
1716409620	103.36	0	0.00	103.36	103.36	103.36	0
1716323220	103.36	0	0.00	103.36	103.36	103.36	0
1716236820	103.36	0	0.00	103.36	103.36	103.36	0
1715977620	103.36	0	0.00	103.36	103.36	103.36	0
1715891220	103.36	0	0.00	103.36	103.36	103.36	0
1715804820	103.36	0	0.00	103.36	103.36	103.36	0
1715718420	103.36	0	0.00	103.36	103.36	103.36	0
1715632020	103.36	0	0.00	103.36	103.36	103.36	0
1715372820	103.36	0	0.00	103.36	103.36	103.36	0
1715286420	103.36	0	0.00	103.36	103.36	103.36	0
1715200020	103.36	0	0.00	103.36	103.36	103.36	0

General Motors Financial

China Literature (PK)

NLBNPIT1W9P4 20991231 12...

Ftse Mib 5x Daily Levera...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions