ABB (A3LCXN)

US Tech 100

18,676.00

Get Started

101.72

0.17

(0.17%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 66,000

Neutral: 0

Sell: 60,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:00:19	0.04	25,000	Sell	0.04	0.045	126,000	10	TSXV
13:50:11	0.04	15,000	Sell	0.04	0.045	101,000	9	TSXV
13:28:00	0.045	20,000	Sell	0.045	0.05	86,000	8	TSXV
13:22:26	0.045	15,000	Buy	0.035	0.045	66,000	7	TSXV
13:22:26	0.045	30,000	Buy	0.035	0.045	51,000	6	TSXV
13:22:26	0.04	1,000	Buy	0.035	0.04	21,000	5	TSXV
13:22:26	0.04	1,000	Buy	0.035	0.04	20,000	4	TSXV
13:22:26	0.04	3,000	Buy	0.035	0.04	19,000	3	TSXV
13:22:26	0.04	13,000	Buy	0.035	0.04	16,000	2	TSXV
12:40:51	0.04	3,000	Buy	0.035	0.04	3,000	1	TSXV

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:45:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:45:32] Language: en-US
OKAY: [05:45:32] Cookies are enabled
OKAY: [05:45:32] Browser supports RequestAnimationFrame
OKAY: [05:45:32] Browser supports the WebScoket API
INFO: [05:45:32] Starting session (trades) for guest
INFO: [05:45:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:45:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LCXN
- feedSymbol = TG%5EA3LCXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:45:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:45:33] Streamer WS Hostname: c1d7bd9d0eca
INFO: [05:45:33] Starting the trades app
INFO: [05:45:33] [START]: Symbol loook up for TG^A3LCXN
INFO: [05:45:33] [FINSH]: Symbol loook up for TG^A3LCXN
INFO: [05:45:33] Loaded configuration for trades
INFO: [05:45:33] Creating trades table...
INFO: [05:45:33] Starting trades table for TSXV:BONE without montage
INFO: [05:45:33] lo-streamer/1/dist-swarm
INFO: [05:45:33] lo-streamer/1/dist-swarm
INFO: [05:45:33] lo-streamer/1/dist-swarm
INFO: [05:45:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:45:32] Language: en-US
OKAY: [05:45:32] Cookies are enabled
OKAY: [05:45:32] Browser supports RequestAnimationFrame
OKAY: [05:45:32] Browser supports the WebScoket API
INFO: [05:45:32] Starting session (trades) for guest
INFO: [05:45:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:45:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LCXN
- feedSymbol = TG%5EA3LCXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:45:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:45:33] Streamer WS Hostname: c1d7bd9d0eca
INFO: [05:45:33] Starting the trades app
INFO: [05:45:33] [START]: Symbol loook up for TG^A3LCXN
INFO: [05:45:33] [FINSH]: Symbol loook up for TG^A3LCXN
INFO: [05:45:33] Loaded configuration for trades
INFO: [05:45:33] Creating trades table...
INFO: [05:45:33] Starting trades table for TSXV:BONE without montage
INFO: [05:45:33] lo-streamer/1/dist-swarm
INFO: [05:45:33] lo-streamer/1/dist-swarm
INFO: [05:45:33] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ABB (A3LCXN)

Latest A3LCXN Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ABB (A3LCXN) Trades

ABB (A3LCXN)

🔥 Trades (Time & Sales) features

Latest A3LCXN Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free