France Historical Data - A3LD4X | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
France (A3LD4X)
France (A3LD4X) Historical

France (A3LD4X)

86.13

-0.514

(-0.59%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	86.879	-0.72	-0.82	86.879	86.879	86.879	55000
1735853220	87.595	-4.41	-4.79	87.595	87.595	87.595	10000
1735594020	92	0	0.00	92	92	92	0
1735334820	92	0	0.00	92	92	92	0
1734989220	92	0	0.00	92	92	92	0
1734730020	92	0	0.00	92	92	92	0
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	0	0.00	92	92	92	0
1734384420	92	0	0.00	92	92	92	0
1734125220	92	0	0.00	92	92	92	0
1734038820	92	0	0.00	92	92	92	0
1733952420	92	0	0.00	92	92	92	0
1733866020	92	0	0.00	92	92	92	0
1733779620	92	0	0.00	92	92	92	0
1733520420	92	0	0.00	92	92	92	0
1733434020	92	0	0.00	92	92	92	0
1733347620	92	0	0.00	92	92	92	0
1733261220	92	0	0.00	92	92	92	0
1733174820	92	0	0.00	92	92	92	0
1732915620	92	1.55	1.71	92	92	92	10000
1732829220	90.45	0	0.00	90.45	90.45	90.45	0
1732742820	90.45	0	0.00	90.45	90.45	90.45	0
1732656420	90.45	0	0.00	90.45	90.45	90.45	0
1732570020	90.45	0.56	0.62	90.45	90.45	90.45	23000
1732310760	89.89	0	0.00	89.89	89.89	89.89	0
1732224360	89.89	0	0.00	89.89	89.89	89.89	0
1732137960	89.89	0	0.00	89.89	89.89	89.89	0
1732051560	89.89	0	0.00	89.89	89.89	89.89	0
1731965160	89.89	0	0.00	89.89	89.89	89.89	0
1731705960	89.89	0.74	0.83	89.89	89.89	89.89	25000
1731619560	89.152	0	0.00	89.152	89.152	89.152	0
1731533160	89.152	0.8	0.90	89.152	89.152	89.152	110000
1731443160	88.354	0	0.00	88.354	88.354	88.354	0
1731356760	88.354	0	0.00	88.354	88.354	88.354	0
1731097560	88.354	0	0.00	88.354	88.354	88.354	0
1731011160	88.354	0	0.00	88.354	88.354	88.354	0
1730924760	88.354	0	0.00	88.354	88.354	88.354	0
1730838360	88.354	0	0.00	88.354	88.354	88.354	0
1730751960	88.354	0	0.00	88.354	88.354	88.354	0
1730492760	88.354	0	0.00	88.354	88.354	88.354	0
1730406360	88.354	0	0.00	88.354	88.354	88.354	0
1730319960	88.354	0	0.00	88.354	88.354	88.354	0
1730233560	88.354	0	0.00	88.354	88.354	88.354	0
1730147160	88.354	0	0.00	88.354	88.354	88.354	0
1729887960	88.354	0	0.00	88.354	88.354	88.354	0
1729801560	88.354	0	0.00	88.354	88.354	88.354	0
1729715160	88.354	0	0.00	88.354	88.354	88.354	0
1729628760	88.354	-2.28	-2.51	88.354	88.354	88.354	110000
1729542360	90.629	0	0.00	90.629	90.629	90.629	0
1729283160	90.629	0	0.00	90.629	90.629	90.629	0
1729196760	90.629	0.39	0.43	90.629	90.629	90.629	114000
1729062000	90.238	0	0.00	90.238	90.238	90.238	0
1728975600	90.238	0	0.00	90.238	90.238	90.238	0
1728889200	90.238	0	0.00	90.238	90.238	90.238	0
1728630000	90.238	0	0.00	90.238	90.238	90.238	0
1728543600	90.238	0	0.00	90.238	90.238	90.238	0
1728457200	90.238	0	0.00	90.238	90.238	90.238	0
1728370800	90.238	0	0.00	90.238	90.238	90.238	0
1728284400	90.238	0	0.00	90.238	90.238	90.238	0

FMO Netherlands Developm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions