Intel More Historical Data - A3LD6R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Intel (A3LD6R)
Intel (A3LD6R) Historical

A3LD6R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 10 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 09 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 08 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 05 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 04 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 03 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 02 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jul 01 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 28 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 27 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 26 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 25 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 24 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 21 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 20 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 19 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 18 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 17 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 14 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 13 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 12 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 11 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Jun 10 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions