We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 101.99 | -0.5 | -0.49 | 102.16 | 102.16 | 101.99 | 8000 |
| 1736198820 | 102.49 | -0.26 | -0.25 | 102.49 | 102.49 | 102.49 | 5000 |
| 1735939620 | 102.75 | -0.64 | -0.62 | 103.3 | 103.3 | 102.75 | 22000 |
| 1735853220 | 103.39 | -0.71 | -0.68 | 103.53 | 103.53 | 103.39 | 31000 |
| 1735594020 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1735334820 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734989220 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734730020 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734643620 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734557220 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1734470820 | 104.1 | -0.45 | -0.43 | 104.1 | 104.1 | 104.1 | 3000 |
| 1734384420 | 104.55 | -0.79 | -0.75 | 104.6 | 104.6 | 104.55 | 40000 |
| 1734125220 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1734038820 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1733952420 | 105.336 | -0.72 | -0.68 | 105.336 | 105.336 | 105.336 | 1000 |
| 1733866020 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
| 1733779620 | 106.06 | 0.73 | 0.69 | 106.06 | 106.06 | 106.06 | 10000 |
| 1733520420 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733434020 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733347620 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733261220 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1733174820 | 105.33 | 0.59 | 0.56 | 105.33 | 105.33 | 105.33 | 25000 |
| 1732915620 | 104.74 | 1.07 | 1.03 | 104.74 | 104.74 | 104.74 | 5000 |
| 1732829220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732742820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732656420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732570020 | 103.67 | 0.37 | 0.36 | 103.67 | 103.67 | 103.67 | 25000 |
| 1732310820 | 103.3 | 0.37 | 0.36 | 103.3 | 103.3 | 103.3 | 6000 |
| 1732224420 | 102.93 | 0.35 | 0.34 | 102.93 | 102.93 | 102.93 | 10000 |
| 1732138020 | 102.58 | -0.3 | -0.29 | 102.66 | 102.66 | 102.58 | 33000 |
| 1732051620 | 102.88 | -0.01 | -0.01 | 103.06 | 103.06 | 102.88 | 150000 |
| 1731965220 | 102.89 | -0.4 | -0.39 | 103.04 | 103.04 | 102.81 | 48000 |
| 1731705960 | 103.29 | 0.37 | 0.36 | 103.29 | 103.29 | 103.29 | 25000 |
| 1731619560 | 102.92 | -0.32 | -0.31 | 102.92 | 102.92 | 102.92 | 20000 |
| 1731533160 | 103.24 | -0.58 | -0.56 | 103.24 | 103.24 | 103.24 | 20000 |
| 1731446820 | 103.82 | 0.06 | 0.06 | 103.82 | 103.82 | 103.82 | 5000 |
| 1731360420 | 103.757 | -0.07 | -0.07 | 103.757 | 103.757 | 103.757 | 80000 |
| 1731101160 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1731014760 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730928360 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730841960 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730755560 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730496360 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730409960 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730323560 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730237160 | 103.828 | -0.64 | -0.61 | 103.828 | 103.828 | 103.828 | 10000 |
| 1730147160 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1729887960 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1729801560 | 104.469 | 0.67 | 0.64 | 104.474 | 104.474 | 104.469 | 15000 |
| 1729715160 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729628760 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729542360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729283160 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729196760 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729110360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729023960 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728937560 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728678360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728591960 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728505560 | 103.8 | -0.55 | -0.53 | 104.05 | 104.05 | 103.8 | 65000 |
| 1728370800 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
