Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 104.74 | 1.07 | 1.03 | 104.74 | 104.74 | 104.74 | 5000 |
| 1732829220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732742820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732656420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732570020 | 103.67 | 0.37 | 0.36 | 103.67 | 103.67 | 103.67 | 25000 |
| 1732310820 | 103.3 | 0.37 | 0.36 | 103.3 | 103.3 | 103.3 | 6000 |
| 1732224420 | 102.93 | 0.35 | 0.34 | 102.93 | 102.93 | 102.93 | 10000 |
| 1732138020 | 102.58 | -0.3 | -0.29 | 102.66 | 102.66 | 102.58 | 33000 |
| 1732051620 | 102.88 | -0.01 | -0.01 | 103.06 | 103.06 | 102.88 | 150000 |
| 1731965220 | 102.89 | -0.4 | -0.39 | 103.04 | 103.04 | 102.81 | 48000 |
| 1731705960 | 103.29 | 0.37 | 0.36 | 103.29 | 103.29 | 103.29 | 25000 |
| 1731619560 | 102.92 | -0.32 | -0.31 | 102.92 | 102.92 | 102.92 | 20000 |
| 1731533160 | 103.24 | -0.58 | -0.56 | 103.24 | 103.24 | 103.24 | 20000 |
| 1731446820 | 103.82 | 0.06 | 0.06 | 103.82 | 103.82 | 103.82 | 5000 |
| 1731360420 | 103.757 | -0.07 | -0.07 | 103.757 | 103.757 | 103.757 | 80000 |
| 1731101160 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1731014760 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730928360 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730841960 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730755560 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730496360 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730409960 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730323560 | 103.828 | 0 | 0.00 | 103.828 | 103.828 | 103.828 | 0 |
| 1730237160 | 103.828 | -0.64 | -0.61 | 103.828 | 103.828 | 103.828 | 10000 |
| 1730147160 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1729887960 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1729801560 | 104.469 | 0.67 | 0.64 | 104.474 | 104.474 | 104.469 | 15000 |
| 1729715160 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729628760 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729542360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729283160 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729196760 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729110360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729023960 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728937560 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728678360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728591960 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728505560 | 103.8 | -0.55 | -0.53 | 104.05 | 104.05 | 103.8 | 65000 |
| 1728419160 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1728332760 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1728073560 | 104.35 | -0.65 | -0.62 | 104.4 | 104.4 | 104.35 | 70000 |
| 1727987220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1727900820 | 105 | 1.29 | 1.24 | 105 | 105 | 105 | 15000 |
| 1727814420 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1727728020 | 103.71 | -0.23 | -0.22 | 103.71 | 103.71 | 103.71 | 60000 |
| 1727468760 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1727382360 | 103.94 | 0.26 | 0.25 | 103.94 | 103.94 | 103.94 | 20000 |
| 1727295960 | 103.68 | -0.52 | -0.49 | 103.68 | 103.68 | 103.68 | 10000 |
| 1727209560 | 104.195 | 0 | 0.00 | 104.195 | 104.195 | 104.195 | 0 |
| 1727123160 | 104.195 | 0.63 | 0.60 | 104.444 | 104.444 | 104.195 | 30000 |
| 1726863960 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1726777560 | 103.57 | -0.02 | -0.02 | 103.57 | 103.57 | 103.57 | 9000 |
| 1726691160 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726604760 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726518360 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726259160 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 20000 |
| 1726172760 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726086360 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1725999960 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1725913560 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1725654360 | 103.59 | 1.12 | 1.09 | 103.85 | 103.86 | 103.59 | 75000 |
| 1725567960 | 102.47 | -0.14 | -0.14 | 102.47 | 102.47 | 102.47 | 10000 |
| 1725481560 | 102.613 | 0 | 0.00 | 102.613 | 102.613 | 102.613 | 0 |
| 1725395160 | 102.613 | 0.04 | 0.04 | 102.738 | 102.738 | 102.613 | 13000 |
| 1725308760 | 102.571 | -0.73 | -0.70 | 102.571 | 102.571 | 102.571 | 2000 |
| 1725049560 | 103.299 | 0 | 0.00 | 103.299 | 103.299 | 103.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
