EnBW More Historical Data - A3LDC3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW (A3LDC3)
EnBW (A3LDC3) Historical

A3LDC3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	101.424	0.00	0.00%	101.424	101.424	101.424	0
Mar 07 2025	101.424	0.83	0.82%	100.805	101.424	100.805	55,000
Mar 06 2025	100.597	-1.39	-1.36%	100.902	100.902	100.597	40,000
Mar 05 2025	101.989	-1.54	-1.49%	103.30	103.30	101.989	70,000
Mar 04 2025	103.532	0.00	0.00%	103.532	103.532	103.532	0
Mar 03 2025	103.532	-0.73	-0.70%	104.199	104.199	103.532	13,000
Feb 28 2025	104.265	0.29	0.28%	104.265	104.265	104.265	1,000
Feb 27 2025	103.979	0.32	0.30%	103.979	103.979	103.979	10,000
Feb 26 2025	103.663	0.00	0.00%	103.663	103.663	103.663	0
Feb 25 2025	103.663	-0.29	-0.28%	103.663	103.663	103.663	5,000
Feb 24 2025	103.955	0.44	0.43%	103.955	103.955	103.955	50,000
Feb 21 2025	103.51	0.00	0.00%	103.51	103.51	103.51	0
Feb 20 2025	103.51	0.38	0.37%	103.51	103.51	103.51	5,000
Feb 19 2025	103.127	-1.33	-1.27%	103.127	103.127	103.127	5,000
Feb 18 2025	104.457	0.00	0.00%	104.457	104.457	104.457	0
Feb 17 2025	104.457	0.00	0.00%	104.457	104.457	104.457	0
Feb 14 2025	104.457	0.00	0.00%	104.457	104.457	104.457	0
Feb 13 2025	104.457	0.81	0.79%	104.457	104.457	104.457	5,000
Feb 12 2025	103.642	-0.05	-0.05%	104.312	104.312	103.642	105,000
Feb 11 2025	103.689	-0.76	-0.73%	103.689	103.689	103.689	4,000
Feb 10 2025	104.451	0.00	0.00%	104.451	104.451	104.451	0
Feb 07 2025	104.451	0.00	0.00%	104.451	104.451	104.451	0
Feb 06 2025	104.451	0.00	0.00%	104.451	104.451	104.451	0
Feb 05 2025	104.451	0.04	0.04%	104.356	104.451	104.356	36,000
Feb 04 2025	104.406	0.00	0.00%	104.406	104.406	104.406	0
Feb 03 2025	104.406	1.37	1.33%	104.406	104.406	104.406	5,000
Jan 31 2025	103.032	0.00	0.00%	103.032	103.032	103.032	0
Jan 30 2025	103.032	0.29	0.28%	103.032	103.032	103.032	10,000
Jan 29 2025	102.74	0.00	0.00%	102.74	102.74	102.74	0
Jan 28 2025	102.74	-0.12	-0.11%	102.729	102.74	102.729	118,000
Jan 27 2025	102.858	0.36	0.35%	102.858	102.858	102.858	5,000
Jan 24 2025	102.499	0.00	0.00%	102.499	102.499	102.499	0
Jan 23 2025	102.499	0.00	0.00%	102.499	102.499	102.499	0
Jan 22 2025	102.499	0.00	0.00%	102.499	102.499	102.499	0
Jan 21 2025	102.499	0.00	0.00%	102.499	102.499	102.499	0
Jan 20 2025	102.499	-0.28	-0.27%	102.499	102.499	102.499	8,000
Jan 17 2025	102.779	0.88	0.86%	102.719	102.779	102.719	85,000
Jan 16 2025	101.899	0.90	0.89%	101.899	101.899	101.899	10,000
Jan 15 2025	101.00	0.00	0.00%	101.00	101.00	101.00	0
Jan 14 2025	101.00	-0.08	-0.08%	101.20	101.20	101.00	60,000
Jan 13 2025	101.08	-0.65	-0.64%	101.08	101.08	101.08	50,000
Jan 10 2025	101.73	0.00	0.00%	101.73	101.73	101.73	0
Jan 09 2025	101.73	0.00	0.00%	101.73	101.73	101.73	0
Jan 08 2025	101.73	-0.26	-0.25%	101.73	101.73	101.73	19,000
Jan 07 2025	101.99	-0.50	-0.49%	102.16	102.16	101.99	8,000
Jan 06 2025	102.49	-0.26	-0.25%	102.49	102.49	102.49	5,000
Jan 03 2025	102.75	-0.64	-0.62%	103.30	103.30	102.75	22,000
Jan 02 2025	103.39	-0.71	-0.68%	103.53	103.53	103.39	31,000
Dec 30 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 27 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 23 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 20 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 19 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 18 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 17 2024	104.10	-0.45	-0.43%	104.10	104.10	104.10	3,000
Dec 16 2024	104.55	-0.79	-0.75%	104.60	104.60	104.55	40,000
Dec 13 2024	105.336	0.00	0.00%	105.336	105.336	105.336	0
Dec 12 2024	105.336	0.00	0.00%	105.336	105.336	105.336	0
Dec 11 2024	105.336	-0.72	-0.68%	105.336	105.336	105.336	1,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions