Lloyds Bank Historical Data - A3LDN3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Lloyds Bank (A3LDN3)
Lloyds Bank (A3LDN3) Historical

Lloyds Bank (A3LDN3)

100.745

-0.005

(-0.00%)

Closed March 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	100.718	0	0.00	100.718	100.718	100.718	0
1741296420	100.718	0	0.00	100.718	100.718	100.718	0
1741210020	100.718	0	0.00	100.718	100.718	100.718	0
1741123620	100.718	0	0.00	100.718	100.718	100.718	0
1741037220	100.718	0	0.00	100.718	100.718	100.718	0
1740778020	100.718	0	0.00	100.718	100.718	100.718	0
1740691620	100.718	0	0.00	100.718	100.718	100.718	0
1740605220	100.718	0	0.00	100.718	100.718	100.718	0
1740518820	100.718	0	0.00	100.718	100.718	100.718	0
1740432420	100.718	0	0.00	100.718	100.718	100.718	0
1740173220	100.718	0	0.00	100.718	100.718	100.718	0
1740086820	100.718	0	0.00	100.718	100.718	100.718	0
1740000420	100.718	0	0.00	100.718	100.718	100.718	0
1739914020	100.718	0	0.00	100.718	100.718	100.718	0
1739827620	100.718	0	0.00	100.718	100.718	100.718	0
1739568420	100.718	0	0.00	100.718	100.718	100.718	0
1739482020	100.718	0	0.00	100.718	100.718	100.718	0
1739395620	100.718	0	0.00	100.718	100.718	100.718	0
1739309220	100.718	0	0.00	100.718	100.718	100.718	0
1739222820	100.718	0	0.00	100.718	100.718	100.718	0
1738963620	100.718	0	0.00	100.718	100.718	100.718	0
1738877220	100.718	0	0.00	100.718	100.718	100.718	0
1738790820	100.718	0	0.00	100.718	100.718	100.718	0
1738704420	100.718	0	0.00	100.718	100.718	100.718	0
1738618020	100.718	0	0.00	100.718	100.718	100.718	0
1738358820	100.718	0	0.00	100.718	100.718	100.718	0
1738272420	100.718	0	0.00	100.718	100.718	100.718	0
1738186020	100.718	0	0.00	100.718	100.718	100.718	0
1738099620	100.718	0	0.00	100.718	100.718	100.718	0
1738013220	100.718	0	0.00	100.718	100.718	100.718	0
1737754020	100.718	0	0.00	100.718	100.718	100.718	0
1737667620	100.718	0	0.00	100.718	100.718	100.718	0
1737581220	100.718	0	0.00	100.718	100.718	100.718	0
1737494820	100.718	0	0.00	100.718	100.718	100.718	0
1737408420	100.718	0	0.00	100.718	100.718	100.718	0
1737149220	100.718	0	0.00	100.718	100.718	100.718	0

Liquid Meta Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions