ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
20,994.40
1.21%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.115
0.00%
Bitcoin
102,085.48
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Finland (A3LDQE)

  7. Finland (A3LDQE) Historical

Finland

Finland (A3LDQE)

TG
96.58
-0.113
(-0.12%)
Closed January 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736198820100.93300.00100.933100.933100.9330
1735939620100.93300.00100.933100.933100.9330
1735853220100.93300.00100.933100.933100.9330
1735594020100.93300.00100.933100.933100.9330
1735334820100.93300.00100.933100.933100.9330
1734989220100.93300.00100.933100.933100.9330
1734730020100.93300.00100.933100.933100.9330
1734643620100.93300.00100.933100.933100.9330
1734557220100.93300.00100.933100.933100.9330
1734470820100.93300.00100.933100.933100.9330
1734384420100.93300.00100.933100.933100.9330
1734125220100.93300.00100.933100.933100.9330
1734038820100.93300.00100.933100.933100.9330
1733952420100.93300.00100.933100.933100.9330
1733866020100.93300.00100.933100.933100.9330
1733779620100.93300.00100.933100.933100.9330
1733520420100.93300.00100.933100.933100.9330
1733434020100.9333.253.33100.933100.933100.9338000
173334396097.6800.0097.6897.6897.680
173325756097.6800.0097.6897.6897.680
173317116097.6800.0097.6897.6897.680
173291196097.6800.0097.6897.6897.680
173282556097.6800.0097.6897.6897.680
173273916097.6800.0097.6897.6897.680
173265276097.6800.0097.6897.6897.680
173256636097.6800.0097.6897.6897.680
173230716097.6800.0097.6897.6897.680
173222076097.6800.0097.6897.6897.680
173213436097.6800.0097.6897.6897.680
173204796097.6800.0097.6897.6897.680
173196156097.6800.0097.6897.6897.680
173170236097.6800.0097.6897.6897.680
173161596097.6800.0097.6897.6897.680
173152956097.6800.0097.6897.6897.680
173144316097.6800.0097.6897.6897.680
173135676097.6800.0097.6897.6897.680
173109756097.6800.0097.6897.6897.680
173101116097.6800.0097.6897.6897.680
173092476097.6800.0097.6897.6897.680
173083836097.6800.0097.6897.6897.680
173075196097.6800.0097.6897.6897.680
173049276097.6800.0097.6897.6897.680
173040636097.6800.0097.6897.6897.680
173031996097.6800.0097.6897.6897.680
173023356097.6800.0097.6897.6897.680
173014716097.6800.0097.6897.6897.680
172988796097.6800.0097.6897.6897.680
172980156097.6800.0097.6897.6897.680
172971516097.6800.0097.6897.6897.680
172962876097.6800.0097.6897.6897.680
172954236097.6800.0097.6897.6897.680
172928316097.6800.0097.6897.6897.680
172919676097.6800.0097.6897.6897.680
172911036097.6800.0097.6897.6897.680
172902396097.6800.0097.6897.6897.680
172893756097.6800.0097.6897.6897.680
172867836097.6800.0097.6897.6897.680
172859196097.6800.0097.6897.6897.680
172850556097.6800.0097.6897.6897.680
172841916097.68-0.05-0.0597.6897.6897.6810000
172828440097.7300.0097.7397.7397.730

Your Recent History

TG
A3LDQE
Finland
COIN
LMYUSD
Lunch Money
TG
J40S
Proshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads